Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | AZN | AMGN | GILD | VRTX |
| Company | Allena Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0641 | 70.00 | 290.08 | 108.82 | 441.69 |
| High | 0.1500 | 70.52 | 290.66 | 109.44 | 445.00 |
| Low | 0.0600 | 69.94 | 284.02 | 105.53 | 439.76 |
| Last | 0.0750 | 70.19 | 283.17 | 105.46 | 440.54 |
| Change | +0.0023 | +0.24 | -6.16 | -3.04 | -0.33 |
| % Change | +3.16% | +0.34% | -2.13% | -2.80% | -0.07% |
| Volume | 276,971,600 | 1,294,855 | 676,648 | 2,548,684 | 334,639 |
| 20-Day Average Volume | 22,040,855 | 3,997,000 | 2,687,723 | 8,369,574 | 1,289,466 |
| Previous Close | 0.0727 | 69.95 | 289.33 | 108.50 | 440.87 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 72.15 | 288.02 | 109.59 | 446.84 |
| 20-Day Raw Stochastic | 18.48% | 11.19% | 50.56% | 2.63% | 40.59% |
| 20-Day Relative Strength | 35.78% | 46.80% | 48.40% | 46.95% | 44.23% |
| Weighted Alpha | -90.78 | -9.09 | -9.03 | +45.02 | -7.90 |
| Today's Opinion | 100% Sell | 16% Buy | 56% Sell | 32% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -5.54% since 06/13/25 | -3.64% since 06/13/25 | -3.86% since 06/13/25 | -3.22% since 06/13/25 |
| Low | 0.0580 on 09/06/22 | 69.66 on 06/20/25 | 284.02 on 06/23/25 | 105.53 on 06/23/25 | 436.80 on 06/20/25 |
| High | 0.1500 on 09/07/22 | 74.75 on 06/16/25 | 298.77 on 06/16/25 | 111.78 on 06/18/25 | 457.23 on 06/16/25 |
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -0.16% since 05/23/25 | +4.72% since 05/23/25 | -1.52% since 05/23/25 | +1.10% since 05/23/25 |
| Low | 0.0580 on 09/06/22 | 69.66 on 06/20/25 | 273.11 on 05/27/25 | 105.53 on 06/23/25 | 436.80 on 06/20/25 |
| High | 0.1500 on 09/07/22 | 75.38 on 06/12/25 | 299.49 on 06/13/25 | 113.52 on 06/09/25 | 460.33 on 06/11/25 |
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -6.18% since 03/21/25 | -9.99% since 03/21/25 | -1.25% since 03/21/25 | -12.40% since 03/21/25 |
| Low | 0.0580 on 09/06/22 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 0.4400 on 06/29/22 | 75.70 on 04/03/25 | 317.58 on 03/24/25 | 114.75 on 04/03/25 | 513.97 on 03/24/25 |
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | +5.51% since 12/23/24 | +7.76% since 12/23/24 | +13.21% since 12/23/24 | +8.76% since 12/23/24 |
| Low | 0.0580 on 09/06/22 | 61.24 on 04/09/25 | 257.05 on 01/06/25 | 88.57 on 01/10/25 | 397.24 on 01/13/25 |
| High | 0.5176 on 03/09/22 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 216,937,040 | 155,574,464 | 134,966,288 | 113,214,088 |
| Shares Outstanding, K | 122,083 | 3,101,316 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -48,660,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -8,430,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 1.13 | 0.38 | 0.51 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 08/23/22 | 07/24/25 | 08/05/25 | 08/14/25 | 08/07/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 13.94 | 14.02 | 0.00 |