American Lorain Corp (ALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN | MDLZ | SYY | KHC | USFD |
| Company | American Lorain Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.16 | 61.73 | 78.98 | 23.56 | 92.39 |
| High | 0.16 | 62.20 | 79.50 | 23.92 | 94.22 |
| Low | 0.13 | 60.02 | 78.49 | 22.96 | 91.85 |
| Latest | 0.14 | 60.86 | 79.00 | 23.20 | 93.75 |
| Change | -0.03 | -1.29 | -0.44 | -0.60 | +0.53 |
| % Change | -15.15% | -2.08% | -0.55% | -2.52% | +0.57% |
| Volume | 2,212,900 | 8,727,101 | 3,692,400 | 12,969,700 | 2,698,900 |
| 20-Day Average Volume | 652,025 | 7,850,720 | 3,254,670 | 13,673,186 | 2,804,295 |
| Previous Close | 0.17 | 62.15 | 79.44 | 23.80 | 93.22 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 61.91 | 76.71 | 23.64 | 85.63 |
| 20-Day Raw Stochastic | 9.09% | 20.68% | 78.52% | 41.02% | 93.13% |
| 20-Day Relative Strength | 38.09 | 48.93 | 58.29 | 48.56 | 64.18 |
| Weighted Alpha | -59.88 | -6.70 | +4.11 | -10.91 | +24.76 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/21/18 | -5.17% since 06/10/26 | +0.59% since 06/10/26 | -3.53% since 06/10/26 | +3.96% since 06/10/26 |
| Low | 0.13 on 09/28/18 | 60.02 on 06/17/26 | 78.34 on 06/15/26 | 22.96 on 06/17/26 | 89.79 on 06/11/26 |
| High | 0.24 on 09/26/18 | 64.35 on 06/11/26 | 80.64 on 06/16/26 | 24.41 on 06/12/26 | 94.80 on 06/16/26 |
| 1-Month | |||||
| %Chg | -17.65% since 08/28/18 | +0.69% since 05/15/26 | +8.86% since 05/15/26 | +1.22% since 05/15/26 | +13.80% since 05/15/26 |
| Low | 0.13 on 09/28/18 | 59.95 on 06/01/26 | 72.48 on 05/18/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 |
| High | 0.24 on 09/26/18 | 64.35 on 06/11/26 | 80.64 on 06/16/26 | 24.71 on 05/28/26 | 94.80 on 06/16/26 |
| 3-Month | |||||
| %Chg | -28.21% since 06/28/18 | +5.04% since 03/17/26 | -6.28% since 03/17/26 | +1.35% since 03/17/26 | +1.73% since 03/17/26 |
| Low | 0.13 on 09/28/18 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.24 on 09/26/18 | 64.35 on 06/11/26 | 84.14 on 03/18/26 | 24.71 on 05/28/26 | 95.15 on 05/01/26 |
| 6-Month | |||||
| %Chg | -30.00% since 03/28/18 | +13.08% since 12/17/25 | +4.29% since 12/17/25 | -6.26% since 12/17/25 | +21.58% since 12/17/25 |
| Low | 0.13 on 09/28/18 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 0.24 on 09/26/18 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600 | 79,778,848 | 37,986,860 | 28,221,516 | 20,529,096 |
| Shares Outstanding, K | 68,570 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 5,110,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -63,230,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 640,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -710,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.60 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 12/10/18 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 17.48 | 9.41 | 24.79 |