American Lorain Corp (ALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN | IMG | TWG | ||
| Company | American Lorain Corp | Cimg Inc | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.16 | 1.0500 | 3.96 | ||
| High | 0.16 | 1.1100 | 4.34 | ||
| Low | 0.13 | 1.0200 | 3.95 | ||
| Latest | 0.14 | 1.0400 | 4.25 | ||
| Change | -0.03 | unch | -0.16 | ||
| % Change | -15.15% | unch | -3.63% | ||
| Volume | 2,212,900 | 212,200 | 534,900 | ||
| 20-Day Average Volume | 652,025 | 1,572,310 | 2,617,360 | ||
| Previous Close | 0.17 | 1.0400 | 4.41 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 1.1630 | 3.72 | ||
| 20-Day Raw Stochastic | 9.09% | 5.26% | 19.63% | ||
| 20-Day Relative Strength | 38.09 | 34.16 | 49.19 | ||
| Weighted Alpha | -59.88 | -92.23 | -71.03 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/21/18 | -9.57% since 01/14/26 | +23.91% since 01/14/26 | ||
| Low | 0.13 on 09/28/18 | 1.0200 on 01/22/26 | 3.36 on 01/15/26 | ||
| High | 0.24 on 09/26/18 | 1.1715 on 01/15/26 | 8.18 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 08/28/18 | -19.38% since 12/22/25 | +7.32% since 12/22/25 | ||
| Low | 0.13 on 09/28/18 | 1.0200 on 01/22/26 | 3.29 on 12/31/25 | ||
| High | 0.24 on 09/26/18 | 1.4001 on 12/26/25 | 8.18 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -28.21% since 06/28/18 | -76.53% since 10/22/25 | -32.00% since 10/22/25 | ||
| Low | 0.13 on 09/28/18 | 1.0200 on 01/22/26 | 3.25 on 12/16/25 | ||
| High | 0.24 on 09/26/18 | 5.4000 on 10/24/25 | 26.36 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 03/28/18 | -80.63% since 07/22/25 | -39.29% since 07/22/25 | ||
| Low | 0.13 on 09/28/18 | 1.0200 on 01/22/26 | 3.25 on 12/16/25 | ||
| High | 0.24 on 09/26/18 | 13.8460 on 08/07/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600 | 10,219 | 2,558 | ||
| Shares Outstanding, K | 68,570 | 9,826 | 580 | ||
| Annual Sales | 5,110,000 | 1,930,000 | 4,750,000 | ||
| Annual Net Income | -63,230,000 | -8,560,000 | -2,020,000 | ||
| Last Quarter Sales | 640,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -710,000 | -1,070,000 | N/A | ||
| 60-Month Beta | 0.60 | 1.16 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/03/25 | N/A | ||
| Latest Earnings Date | 12/10/18 | 08/25/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||