American Lorain Corp (ALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN | DDC | TWG | ||
| Company | American Lorain Corp | Ddc Enterprise Limited Cl A | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.16 | 1.0700 | 2.80 | ||
| High | 0.16 | 1.0900 | 2.80 | ||
| Low | 0.13 | 1.0400 | 2.80 | ||
| Latest | 0.14 | 1.0700 | 2.80 | ||
| Change | -0.03 | -0.0300 | +0.18 | ||
| % Change | -15.15% | -2.73% | +6.70% | ||
| Volume | 2,212,900 | 5,584 | 990 | ||
| 20-Day Average Volume | 652,025 | 78,117 | 53,678 | ||
| Previous Close | 0.17 | 1.1000 | 2.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 1.1851 | 2.72 | ||
| 20-Day Raw Stochastic | 9.09% | 18.17% | 40.91% | ||
| 20-Day Relative Strength | 38.09 | 39.13 | 39.46 | ||
| Weighted Alpha | -59.88 | -88.20 | -70.68 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/21/18 | +4.28% since 06/09/26 | +10.42% since 06/09/26 | ||
| Low | 0.13 on 09/28/18 | 1.0000 on 06/11/26 | 2.44 on 06/10/26 | ||
| High | 0.24 on 09/26/18 | 1.1850 on 06/15/26 | 2.88 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 08/28/18 | -13.38% since 05/15/26 | -16.14% since 05/15/26 | ||
| Low | 0.13 on 09/28/18 | 0.9751 on 06/09/26 | 2.38 on 06/09/26 | ||
| High | 0.24 on 09/26/18 | 1.5200 on 06/01/26 | 3.14 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -28.21% since 06/28/18 | -53.30% since 03/16/26 | -30.17% since 03/16/26 | ||
| Low | 0.13 on 09/28/18 | 0.9751 on 06/09/26 | 2.38 on 06/09/26 | ||
| High | 0.24 on 09/26/18 | 2.5600 on 03/17/26 | 4.09 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 03/28/18 | -52.68% since 12/16/25 | -24.93% since 12/16/25 | ||
| Low | 0.13 on 09/28/18 | 0.9751 on 06/09/26 | 2.38 on 06/09/26 | ||
| High | 0.24 on 09/26/18 | 3.9900 on 01/16/26 | 8.18 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600 | 25,610 | 4,178 | ||
| Shares Outstanding, K | 68,570 | 23,282 | 1,595 | ||
| Annual Sales | 5,110,000 | 39,190,000 | 9,130,000 | ||
| Annual Net Income | -63,230,000 | -51,010,000 | 3,190,000 | ||
| Last Quarter Sales | 640,000 | 11,010,000 | N/A | ||
| Last Quarter Net Income | -710,000 | -1,370,000 | N/A | ||
| 60-Month Beta | 0.60 | 3.39 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/10/18 | 07/21/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||