Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Almonty Industries (ALMTF)

Almonty Industries (ALMTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.80
Trade ALMTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7800 +2.47%
on 04/14/21
1.0200 -21.64%
on 03/23/21
-0.1477 (-15.60%)
since 03/12/21
3-Month
0.5800 +37.81%
on 01/25/21
1.0350 -22.77%
on 03/10/21
+0.1493 (+22.97%)
since 01/14/21
52-Week
0.3214 +148.69%
on 04/20/20
1.0350 -22.77%
on 03/10/21
+0.5138 (+179.96%)
since 04/13/20

Most Recent Stories

More News
Almonty Industries Provides Bi-Weekly Status Update on Status of Filing Delay

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / OTCQX: ALMTF / Frankfurt: ALI.F) wishes to provide a bi-weekly status update further to the management cease trade order ("MCTO") issued...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Announces Expected Delay in Filing 2020 Financial Results Due to Unprecedented COVID-19 Disruption in Portugal

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / OTCQX: ALMTF / Frankfurt: ALI.F)announces that it expects a delay of approximately 14 days in filing its audited annual financial statements,...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Inc. Announces That the Maturity Dates of Long-term Debt Totalling $54.1m Have Now Been Successfully Extended to Comfortably Past the Commissioning Date of the Sangdong Tungsten Project in Korea

Almonty Industries Inc. ("Almonty") (TSX: AII / OTCQX: ALMTF / Frankfurt: ALI.F) is pleased to announce that the maturity dates for approximately $54.1 M of all its debt facilities have been extended....

AII.VN : 0.660 (+1.54%)
HON : 229.38 (+0.17%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Inc. Announces the Scheduling of the Historical Confirmation Drilling Campaign for Its Sangdong Moly Project

Almonty Industries Inc. ("Almonty") (TSX: AII / OTCQX: ALMTF / Frankfurt: ALI.F) is pleased to announce that it has now scheduled a start date of the week of April 12th, 2021 to commence a 12,500m drilling...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Inc. Announces the Expansion of Its ESG Program

Almonty Industries Inc. ("Almonty") (TSX:AII / OTCQX:ALMTF / Frankfurt:1MR) is pleased to announce the expansion of its current Environmental, Social and Governance (ESG) program at its Panasqueira mine...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Adventus Mining Named to 2021 OTCQX Best 50

Adventus Mining Named to 2021 OTCQX Best 50

LTUM : 0.4800 (+5.49%)
TSCC : 0.0488 (-7.05%)
ADZN.VN : 1.060 (unch)
ACUIF : 11.8333 (-3.09%)
KNTNF : 5.9800 (+1.18%)
ADVZF : 0.8437 (-2.07%)
LMGDF : 0.7000 (+1.01%)
ALMTF : 0.7993 (-2.73%)
MACE : 0.7000 (-2.75%)
AMXEF : 2.1202 (-1.23%)
MDRPF : 0.7579 (+2.95%)
ANXGF : 0.5740 (-1.37%)
NNXPF : 3.2100 (+1.73%)
AOTVF : 0.7598 (+0.50%)
NTTHF : 2.1500 (unch)
BRGGF : 1.5000 (-3.23%)
NXGWF : 0.6451 (+0.72%)
CXBMF : 1.4489 (-0.08%)
NMGRF : 1.2900 (+1.07%)
CHPGF : 3.3000 (-1.67%)
PBNC : 34.6000 (unch)
CCHWF : 5.9860 (+0.61%)
PFBX : 17.2000 (-1.93%)
CTSDF : 4.3905 (+3.06%)
PLNHF : 6.8300 (-1.73%)
CRECF : 0.9782 (+0.81%)
POETF : 0.8300 (-5.14%)
DYLLF : 0.5100 (-2.67%)
PBTHF : 10.5400 (+1.15%)
DSVMF : 1.7500 (+1.92%)
QTRHF : 1.9896 (+2.56%)
TAKOF : 1.0600 (-4.50%)
RIOFF : 0.6270 (-6.25%)
FTSSF : 0.2877 (+3.04%)
SGSVF : 1.4485 (-0.79%)
GLATF : 2.1665 (+1.22%)
SILEF : 0.3075 (+0.33%)
GLGDF : 2.0200 (-0.98%)
SKREF : 2.7500 (-5.82%)
GBTC : 51.5000 (-6.24%)
STWRY : 10.8850 (+2.11%)
GDLC : 48.0900 (+3.42%)
STLHF : 2.8788 (+5.45%)
GTBIF : 29.4900 (+1.10%)
TGCDF : 9.7496 (+0.51%)
HEOFF : 1.9644 (-0.28%)
TRSSF : 10.5789 (+10.31%)
HVBTF : 3.4700 (-13.25%)
VQSLF : 5.7000 (-2.56%)
HUTMF : 6.5500 (-6.03%)
WLMS : 4.03 (-0.74%)
ISENF : 1.9800 (-5.71%)
XEBEF : 3.7500 (-2.34%)
Almonty Industries Inc. Announces the Closing of Its CDN $2,122,500 (equiv US$1,650,000) Private Placement for the KfW-IPEX Bank Arrangement Fee and the Ordering of the Long Lead Time Equipment From Metso/Outotec

Almonty Industries Inc. ("Almonty") (TSX: AII / OTCQX: ALMTF / Frankfurt: 1MR) is pleased to announce the closing of its private placement with existing European shareholders of 2,830,000 shares at CDN$0.75...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Inc. Announces the Process for the Secondary Listing on the ASX Has Now Been Initiated.

Almonty Industries Inc. ("Almonty") (TSX: AII / OTCQX: ALMTF / Frankfurt: 1MR) is pleased to announce that the application for the secondary listing on the Australian Stock Exchange ("ASX") has begun with...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Inc. Announces the Commencement of Its Corporate and Board Restructuring to Shift Its Focus Toward Korea

Almonty Industries Inc. ("Almonty") (TSX: AII / OTCQX: ALMTF / Frankfurt: 1MR) is pleased to announce the first two new additions to our team as the Company begins its transition toward a much greater...

GM : 58.48 (-0.02%)
AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)
Almonty Industries Inc. Has Closed a US$1,201,000 (CDN $1,537,688) Non-Brokered Private Placement at CDN$0.75 With Lewis Black and Deutsche Rohstoff AG

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / OTCQX: ALMTF / Frankfurt: 1MR) is pleased to announce that it has closed a non-brokered private placement raising gross proceeds of US$1,201,000...

AII.TO : 1.00 (-1.96%)
ALMTF : 0.7993 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.8429
2nd Resistance Point 0.8264
1st Resistance Point 0.8129
Last Price 0.7993
1st Support Level 0.7829
2nd Support Level 0.7664
3rd Support Level 0.7529

See More

52-Week High 1.0350
Last Price 0.7993
Fibonacci 61.8% 0.7624
Fibonacci 50% 0.6782
Fibonacci 38.2% 0.5940
52-Week Low 0.3214

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar