Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | AZN | AMGN | GILD | BMY |
| Company | Alumis Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.93 | 188.47 | 340.75 | 127.96 | 57.69 |
| High | 24.74 | 190.00 | 349.54 | 132.21 | 60.78 |
| Low | 22.93 | 186.87 | 340.05 | 127.96 | 57.39 |
| Latest | 24.69 | 187.37 | 346.25 | 130.84 | 60.59 |
| Change | +1.80 | +2.17 | +8.23 | +2.00 | +3.00 |
| % Change | +7.86% | +1.17% | +2.43% | +1.55% | +5.21% |
| Volume | 1,011,800 | 2,797,300 | 3,591,100 | 6,659,900 | 24,877,900 |
| 20-Day Average Volume | 1,248,765 | 2,049,955 | 2,446,060 | 5,313,880 | 9,667,896 |
| Previous Close | 22.89 | 185.20 | 338.02 | 128.84 | 57.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 197.68 | 346.94 | 135.97 | 58.82 |
| 20-Day Raw Stochastic | 50.48% | 22.06% | 49.04% | 20.87% | 94.66% |
| 20-Day Relative Strength | 51.14 | 41.84 | 46.93 | 39.71 | 55.45 |
| Weighted Alpha | +152.51 | +26.08 | +21.58 | +21.26 | +26.48 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | Hold | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/23/26 | -2.56% since 04/23/26 | -0.68% since 04/23/26 | -2.10% since 04/23/26 | +2.66% since 04/23/26 |
| Low | 22.84 on 04/29/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 26.19 on 04/24/26 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.32 on 04/24/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +22.17% since 03/30/26 | -3.36% since 03/30/26 | -0.79% since 03/30/26 | -4.03% since 03/30/26 | +1.44% since 03/30/26 |
| Low | 20.20 on 03/31/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 28.31 on 04/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +0.73% since 01/30/26 | +0.99% since 01/30/26 | +1.28% since 01/30/26 | -7.83% since 01/30/26 | +10.06% since 01/30/26 |
| Low | 19.86 on 03/30/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 30.60 on 02/19/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +429.83% since 10/30/25 | +13.78% since 10/30/25 | +18.58% since 10/30/25 | +10.47% since 10/30/25 | +32.81% since 10/30/25 |
| Low | 4.39 on 11/03/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 45.20 on 10/31/25 |
| High | 30.60 on 02/19/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,911,585 | 287,228,128 | 182,424,320 | 159,919,040 | 117,583,520 |
| Shares Outstanding, K | 127,199 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 24,050,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -243,330,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,930,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -92,930,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.64 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 03/19/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Earnings Date | 05/13/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 15.54 | 15.86 | 9.47 |