Amoeba (ALMIB.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMIB.FP | ||||
| Company | Amoeba | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 1.050 | ||||
| High | 1.050 | ||||
| Low | 1.004 | ||||
| Latest | 1.030 | ||||
| Change | -0.012 | ||||
| % Change | -1.15% | ||||
| Volume | 335,290 | ||||
| 20-Day Average Volume | 236,570 | ||||
| Previous Close | 1.042 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.948 | ||||
| 20-Day Raw Stochastic | 85.00% | ||||
| 20-Day Relative Strength | 60.38 | ||||
| Weighted Alpha | +14.48 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 02/20/26 | ||||
| Low | 0.922 on 02/24/26 | ||||
| High | 1.054 on 02/26/26 | ||||
| 1-Month | |||||
| %Chg | +13.81% since 01/27/26 | ||||
| Low | 0.894 on 02/06/26 | ||||
| High | 1.054 on 02/26/26 | ||||
| 3-Month | |||||
| %Chg | +6.08% since 11/27/25 | ||||
| Low | 0.830 on 12/08/25 | ||||
| High | 1.086 on 01/05/26 | ||||
| 6-Month | |||||
| %Chg | +12.81% since 08/27/25 | ||||
| Low | 0.830 on 12/08/25 | ||||
| High | 1.198 on 10/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 70,952 | ||||
| Shares Outstanding, K | 68,886 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -6,591,504 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||