Alliance Mining Corp (ALM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM.VN | ||||
| Company | Alliance Mining Corp | ||||
| Price Information | |||||
| Exchange | TSX Venture | ||||
| Open | 0.295 | ||||
| High | 0.420 | ||||
| Low | 0.295 | ||||
| Latest | 0.360 | ||||
| Change | +0.070 | ||||
| % Change | +24.14% | ||||
| Volume | 52,346 | ||||
| 20-Day Average Volume | 9,859 | ||||
| Previous Close | 0.290 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.262 | ||||
| 20-Day Raw Stochastic | 79.31% | ||||
| 20-Day Relative Strength | 60.69 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.14% since 02/17/26 | ||||
| Low | 0.250 on 02/24/26 | ||||
| High | 0.420 on 02/26/26 | ||||
| 1-Month | |||||
| %Chg | +71.43% since 01/26/26 | ||||
| Low | 0.240 on 01/27/26 | ||||
| High | 0.420 on 02/26/26 | ||||
| 3-Month | |||||
| %Chg | +111.76% since 11/26/25 | ||||
| Low | 0.130 on 01/19/26 | ||||
| High | 0.420 on 02/26/26 | ||||
| 6-Month | |||||
| %Chg | +200.00% since 08/19/25 | ||||
| Low | 0.105 on 10/10/25 | ||||
| High | 0.420 on 02/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,536 | ||||
| Shares Outstanding, K | 8,744 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -8,544 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -210,680 | ||||
| 60-Month Beta | 1.21 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||