Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Almirall Sa (ALM.E.IX)

Almirall Sa (ALM.E.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.540 unch
on 11/13/23
9.005 -5.16%
on 10/30/23
-0.465 (-5.16%)
since 10/03/23
1-Month
8.540 unch
on 11/13/23
9.005 -5.16%
on 10/30/23
-0.465 (-5.16%)
since 10/03/23
3-Month
8.540 unch
on 11/13/23
9.120 -6.36%
on 10/03/23
+0.505 (+6.29%)
since 07/26/23
6-Month
7.868 +8.54%
on 06/13/23
9.120 -6.36%
on 10/03/23
-0.185 (-2.12%)
since 05/09/23
YTD
7.868 +8.54%
on 06/13/23
9.525 -10.34%
on 02/08/23
-0.985 (-10.34%)
since 12/30/22
52-Week
7.868 +8.54%
on 06/13/23
9.610 -11.13%
on 12/07/22
-0.505 (-5.58%)
since 11/11/22
2-Year
7.868 +8.54%
on 06/13/23
12.320 -30.68%
on 04/26/22
-4.020 (-32.01%)
since 11/09/21
3-Year
7.868 +8.54%
on 06/12/23
14.970 -42.95%
on 07/05/21
-4.040 (-20.93%)
since 11/16/20
5-Year
7.868 +8.54%
on 06/12/23
18.480 -53.79%
on 11/11/19
-1.700 (-44.83%)
since 11/19/18

52-Week Key Points

52-Week High 9.610
Fibonacci 61.8% 8.945
Fibonacci 50% 8.739
Last Price 8.540
Fibonacci 38.2% 8.533
52-Week Low 7.868

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.16%
1-Month 2 times -5.16%
3-Month 1 time -6.36%
6-Month 2 times -6.36%
YTD 3 times -10.34%
52-Week 7 times -11.13%
2-Year 17 times -30.68%
3-Year 13 times -42.95%
5-Year 9 times -53.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 6 times unch
6-Month 2 times +8.54%
YTD 9 times +8.54%
52-Week 7 times +8.54%
2-Year 38 times +8.54%
3-Year 22 times +8.54%
5-Year 13 times +8.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar