Ally Financial
(ALLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | CACC | SLM |
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | Credit Acceptance | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.60 | 220.54 | 61.99 | 494.52 | 27.15 |
| High | 42.89 | 224.59 | 63.09 | 515.42 | 27.44 |
| Low | 42.26 | 220.00 | 60.87 | 494.43 | 27.11 |
| Latest | 42.31 | 222.79 | 61.64 | 508.90 | 27.30 |
| Change | +0.18 | +5.86 | -0.65 | +13.83 | +0.40 |
| % Change | +0.43% | +2.70% | -1.04% | +2.79% | +1.49% |
| Volume | 3,717,900 | 3,387,500 | 2,823,600 | 252,500 | 2,483,400 |
| 20-Day Average Volume | 4,248,960 | 6,778,030 | 1,597,590 | 192,230 | 3,048,385 |
| Previous Close | 42.13 | 216.93 | 62.29 | 495.07 | 26.90 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 227.13 | 65.09 | 469.49 | 27.02 |
| 20-Day Raw Stochastic | 38.52% | 19.60% | 9.10% | 91.18% | 42.98% |
| 20-Day Relative Strength | 46.21 | 45.51 | 38.96 | 60.23 | 49.94 |
| Weighted Alpha | +12.82 | +11.06 | +11.37 | +3.47 | -10.56 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 01/30/26 | +1.76% since 01/30/26 | -5.95% since 01/30/26 | +2.14% since 01/30/26 | +0.55% since 01/30/26 |
| Low | 41.08 on 02/05/26 | 214.65 on 02/05/26 | 60.61 on 02/05/26 | 483.02 on 02/05/26 | 26.39 on 02/02/26 |
| High | 43.66 on 02/04/26 | 227.72 on 02/04/26 | 66.26 on 02/03/26 | 516.37 on 02/04/26 | 28.28 on 02/04/26 |
| 1-Month | |||||
| %Chg | -10.09% since 01/06/26 | -13.63% since 01/06/26 | -13.63% since 01/06/26 | +9.29% since 01/06/26 | -3.05% since 01/06/26 |
| Low | 39.70 on 01/21/26 | 214.57 on 01/27/26 | 60.61 on 02/05/26 | 431.70 on 01/28/26 | 25.77 on 01/20/26 |
| High | 47.00 on 01/07/26 | 258.71 on 01/07/26 | 71.93 on 01/09/26 | 516.37 on 02/04/26 | 29.33 on 01/23/26 |
| 3-Month | |||||
| %Chg | +9.53% since 11/06/25 | +2.73% since 11/06/25 | +3.86% since 11/06/25 | +22.20% since 11/06/25 | +2.02% since 11/06/25 |
| Low | 37.18 on 11/18/25 | 199.09 on 11/17/25 | 56.20 on 11/18/25 | 405.05 on 11/07/25 | 24.87 on 12/09/25 |
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | 516.37 on 02/04/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +13.68% since 08/06/25 | +4.66% since 08/06/25 | +9.25% since 08/06/25 | +9.42% since 08/06/25 | -14.26% since 08/06/25 |
| Low | 36.71 on 08/07/25 | 199.09 on 11/17/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 | 24.87 on 12/09/25 |
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 | 33.17 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,033,724 | 141,635,184 | 7,257,001 | 5,614,180 | 5,542,965 |
| Shares Outstanding, K | 308,053 | 635,734 | 117,732 | 11,032 | 203,039 |
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 5,688,000,000 | 2,317,200,000 | 3,109,820,000 |
| Annual Net Income | 852,000,000 | 2,453,000,000 | 509,000,000 | 423,900,000 | 744,850,000 |
| Last Quarter Sales | 3,941,000,000 | 19,804,000,000 | 1,555,000,000 | 579,900,000 | 733,870,000 |
| Last Quarter Net Income | 327,000,000 | 2,134,000,000 | 199,000,000 | 122,000,000 | 233,190,000 |
| 60-Month Beta | 1.19 | 1.14 | 1.33 | 1.27 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 01/21/26 | 3.86 on 01/22/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 | 1.12 on 01/22/26 |
| Latest Earnings Date | 04/16/26 | 04/28/26 | 05/05/26 | 04/29/26 | 04/23/26 |
| Most Recent Dividend | 0.300 on 02/02/26 | 0.800 on 11/17/25 | 1.050 on 11/10/25 | N/A | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 02/02/26 | 02/19/26 | 02/17/26 | N/A | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 11.21 | 9.35 | 12.52 | 7.75 |