Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | CACC | NNI |
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | Credit Acceptance | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.57 | 188.17 | 53.64 | 546.50 | 129.16 |
| High | 43.24 | 190.67 | 54.26 | 557.29 | 130.39 |
| Low | 42.57 | 185.61 | 53.30 | 541.46 | 128.58 |
| Latest | 42.74 | 186.42 | 53.79 | 552.00 | 129.51 |
| Change | +0.39 | -1.37 | +0.31 | +7.20 | +0.56 |
| % Change | +0.92% | -0.73% | +0.58% | +1.32% | +0.43% |
| Volume | 3,124,300 | 4,162,500 | 1,141,900 | 88,800 | 114,500 |
| 20-Day Average Volume | 2,832,005 | 4,362,915 | 1,171,945 | 149,445 | 133,535 |
| Previous Close | 42.35 | 187.79 | 53.48 | 544.80 | 128.95 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.98 | 188.03 | 54.88 | 531.49 | 132.44 |
| 20-Day Raw Stochastic | 46.19% | 40.12% | 26.40% | 81.10% | 46.43% |
| 20-Day Relative Strength | 51.22 | 46.06 | 44.78 | 60.43 | 45.71 |
| Weighted Alpha | +18.04 | -8.89 | -3.34 | +21.36 | +7.51 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/18/26 | -0.40% since 05/18/26 | +0.49% since 05/18/26 | -0.62% since 05/18/26 | +0.90% since 05/18/26 |
| Low | 40.62 on 05/20/26 | 180.00 on 05/20/26 | 52.19 on 05/20/26 | 529.08 on 05/21/26 | 126.97 on 05/21/26 |
| High | 43.24 on 05/26/26 | 190.67 on 05/26/26 | 54.26 on 05/26/26 | 562.94 on 05/20/26 | 130.84 on 05/22/26 |
| 1-Month | |||||
| %Chg | -3.26% since 04/24/26 | -2.60% since 04/24/26 | -9.51% since 04/24/26 | +7.37% since 04/24/26 | -8.23% since 04/24/26 |
| Low | 40.62 on 05/20/26 | 180.00 on 05/20/26 | 51.62 on 05/13/26 | 495.60 on 04/30/26 | 116.62 on 05/08/26 |
| High | 45.21 on 04/28/26 | 196.00 on 05/06/26 | 60.30 on 04/27/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| 3-Month | |||||
| %Chg | +1.91% since 02/26/26 | -10.58% since 02/26/26 | -6.97% since 02/26/26 | +13.36% since 02/26/26 | -1.38% since 02/26/26 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 |
| High | 47.02 on 04/21/26 | 210.84 on 04/17/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| 6-Month | |||||
| %Chg | +3.86% since 11/26/25 | -14.28% since 11/26/25 | -13.14% since 11/26/25 | +22.51% since 11/26/25 | -0.67% since 11/26/25 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 |
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,100,794 | 116,007,872 | 6,214,412 | 5,773,920 | 4,653,811 |
| Shares Outstanding, K | 306,523 | 622,293 | 115,531 | 10,460 | 35,934 |
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | 2,317,200,000 | 2,255,800,000 |
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | 423,900,000 | 428,470,000 |
| Last Quarter Sales | 3,887,000,000 | 19,317,000,000 | 1,584,000,000 | 580,000,000 | 528,640,000 |
| Last Quarter Net Income | 319,000,000 | 2,174,000,000 | 226,000,000 | 135,800,000 | 71,130,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.27 | 1.36 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/17/26 | 4.42 on 04/21/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 | 1.94 on 05/07/26 |
| Earnings Date | 07/17/26 | 07/28/26 | 07/24/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.300 on 05/01/26 | 0.800 on 05/19/26 | 1.050 on 05/11/26 | N/A | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 05/01/26 | 05/19/26 | 05/11/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 9.53 | 7.76 | 13.32 | 11.21 |