Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | CACC | NNI |
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | Credit Acceptance | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.77 | 194.12 | 56.64 | 468.97 | 132.17 |
| High | 41.78 | 194.71 | 56.87 | 472.08 | 132.90 |
| Low | 41.14 | 191.52 | 55.83 | 462.44 | 130.52 |
| Latest | 41.27 | 193.00 | 55.96 | 465.15 | 132.29 |
| Change | -0.53 | -1.73 | -0.68 | -3.82 | -0.51 |
| % Change | -1.27% | -0.89% | -1.20% | -0.81% | -0.38% |
| Volume | 2,622,100 | 2,399,200 | 976,900 | 89,900 | 98,900 |
| 20-Day Average Volume | 3,527,040 | 4,819,130 | 1,729,575 | 170,610 | 191,975 |
| Previous Close | 41.80 | 194.73 | 56.64 | 468.97 | 132.80 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.03 | 183.50 | 52.95 | 442.34 | 129.28 |
| 20-Day Raw Stochastic | 83.00% | 86.30% | 91.79% | 63.12% | 77.53% |
| 20-Day Relative Strength | 56.10 | 50.56 | 52.02 | 51.94 | 53.88 |
| Weighted Alpha | +22.62 | +6.61 | +16.66 | -5.78 | +21.52 |
| Today's Opinion | 8% Sell | 80% Sell | 56% Sell | 40% Sell | 48% Buy |
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | 40% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/02/26 | +6.09% since 04/02/26 | +3.50% since 04/02/26 | +11.68% since 04/02/26 | +2.19% since 04/02/26 |
| Low | 39.64 on 04/07/26 | 180.24 on 04/07/26 | 53.64 on 04/07/26 | 415.28 on 04/06/26 | 128.23 on 04/06/26 |
| High | 42.36 on 04/08/26 | 195.86 on 04/09/26 | 56.87 on 04/10/26 | 475.64 on 04/09/26 | 134.47 on 04/08/26 |
| 1-Month | |||||
| %Chg | +10.41% since 03/10/26 | +4.40% since 03/10/26 | +3.71% since 03/10/26 | -6.86% since 03/10/26 | +0.81% since 03/10/26 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 124.77 on 03/18/26 |
| High | 42.36 on 04/08/26 | 195.86 on 04/09/26 | 56.87 on 04/10/26 | 507.59 on 03/12/26 | 134.47 on 04/08/26 |
| 3-Month | |||||
| %Chg | -9.73% since 01/09/26 | -22.55% since 01/09/26 | -21.05% since 01/09/26 | -2.35% since 01/09/26 | -5.59% since 01/09/26 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 122.36 on 02/27/26 |
| High | 45.05 on 01/12/26 | 243.36 on 01/16/26 | 69.25 on 01/12/26 | 519.00 on 03/05/26 | 139.83 on 01/15/26 |
| 6-Month | |||||
| %Chg | +11.66% since 10/10/25 | -4.69% since 10/10/25 | +7.31% since 10/10/25 | -2.83% since 10/10/25 | +5.00% since 10/10/25 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 | 121.27 on 11/18/25 |
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,870,972 | 121,107,448 | 6,635,490 | 5,040,490 | 4,764,200 |
| Shares Outstanding, K | 307,918 | 621,925 | 117,152 | 10,748 | 35,875 |
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | 2,317,200,000 | 2,255,800,000 |
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | 423,900,000 | 428,470,000 |
| Last Quarter Sales | 3,941,000,000 | 19,804,000,000 | 1,609,000,000 | 579,900,000 | 510,270,000 |
| Last Quarter Net Income | 327,000,000 | 2,134,000,000 | 204,000,000 | 122,000,000 | 57,770,000 |
| 60-Month Beta | 1.14 | 1.14 | 1.30 | 1.32 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 01/21/26 | 3.86 on 01/22/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 04/17/26 | 04/21/26 | 05/05/26 | 04/29/26 | 05/14/26 |
| Most Recent Dividend | 0.300 on 02/02/26 | 0.800 on 02/19/26 | 1.050 on 02/17/26 | N/A | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/19/26 | 02/17/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 9.95 | 8.41 | 11.82 | 11.16 |