Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | CACC | NNI |
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | Credit Acceptance | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.92 | 192.94 | 56.00 | 526.91 | 132.22 |
| High | 44.26 | 193.15 | 56.12 | 533.24 | 132.22 |
| Low | 43.41 | 189.15 | 55.25 | 510.00 | 116.62 |
| Latest | 44.24 | 189.48 | 56.09 | 533.15 | 122.38 |
| Change | +0.45 | -3.11 | +0.40 | +10.28 | -18.98 |
| % Change | +1.03% | -1.61% | +0.72% | +1.97% | -13.43% |
| Volume | 4,657,100 | 4,727,300 | 1,449,300 | 198,900 | 305,100 |
| 20-Day Average Volume | 3,642,595 | 4,234,130 | 1,164,525 | 142,390 | 127,775 |
| Previous Close | 43.79 | 192.59 | 55.69 | 522.87 | 141.36 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 195.93 | 57.73 | 513.90 | 138.85 |
| 20-Day Raw Stochastic | 54.94% | 5.40% | 23.64% | 69.83% | 20.75% |
| 20-Day Relative Strength | 57.20 | 45.81 | 48.06 | 60.10 | 32.21 |
| Weighted Alpha | +25.63 | -6.76 | +6.44 | +13.67 | +1.56 |
| Today's Opinion | 56% Buy | 72% Sell | 48% Sell | 88% Buy | 16% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 48% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 40% Sell | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/01/26 | -1.27% since 05/01/26 | -0.88% since 05/01/26 | +5.61% since 05/01/26 | -13.61% since 05/01/26 |
| Low | 42.97 on 05/04/26 | 188.85 on 05/04/26 | 54.74 on 05/05/26 | 498.50 on 05/04/26 | 116.62 on 05/08/26 |
| High | 44.79 on 05/06/26 | 196.00 on 05/06/26 | 57.02 on 05/06/26 | 565.14 on 05/06/26 | 143.23 on 05/07/26 |
| 1-Month | |||||
| %Chg | +6.07% since 04/08/26 | -1.55% since 04/08/26 | +0.14% since 04/08/26 | +14.10% since 04/08/26 | -8.22% since 04/08/26 |
| Low | 40.85 on 04/13/26 | 188.26 on 04/30/26 | 54.74 on 05/05/26 | 459.11 on 04/13/26 | 116.62 on 05/08/26 |
| High | 47.02 on 04/21/26 | 210.84 on 04/17/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| 3-Month | |||||
| %Chg | +4.56% since 02/06/26 | -14.95% since 02/06/26 | -9.00% since 02/06/26 | +4.77% since 02/06/26 | -7.37% since 02/06/26 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 |
| High | 47.02 on 04/21/26 | 226.50 on 02/10/26 | 63.44 on 02/09/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| 6-Month | |||||
| %Chg | +12.66% since 11/07/25 | -13.01% since 11/07/25 | -6.83% since 11/07/25 | +26.23% since 11/07/25 | -7.76% since 11/07/25 |
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 |
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,560,579 | 117,842,336 | 6,480,133 | 5,576,750 | 4,390,383 |
| Shares Outstanding, K | 306,523 | 621,925 | 115,531 | 10,460 | 35,875 |
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | 2,317,200,000 | 2,255,800,000 |
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | 423,900,000 | 428,470,000 |
| Last Quarter Sales | 3,887,000,000 | 19,317,000,000 | 1,387,000,000 | 579,900,000 | 510,270,000 |
| Last Quarter Net Income | 319,000,000 | 2,174,000,000 | 226,000,000 | 122,000,000 | 57,770,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.27 | 1.36 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/17/26 | 4.42 on 04/21/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 | 1.56 on 02/26/26 |
| Earnings Date | 07/17/26 | 07/28/26 | 07/24/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.300 on 05/01/26 | 0.800 on 02/19/26 | 1.050 on 05/11/26 | N/A | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 05/01/26 | 02/19/26 | 05/11/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 9.77 | 8.08 | 12.78 | 12.29 |