Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | CACC | ENVA |
| Company | Ally Financial | Capital One Financial | Onemain Holdings Inc | Credit Acceptance | Enova International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.01 | 205.73 | 58.15 | 563.69 | 199.36 |
| High | 46.46 | 206.84 | 58.78 | 581.64 | 204.06 |
| Low | 45.70 | 202.27 | 58.15 | 563.02 | 198.18 |
| Latest | 45.84 | 203.83 | 58.62 | 580.08 | 203.62 |
| Change | +0.34 | +2.96 | +1.01 | +16.76 | +6.32 |
| % Change | +0.75% | +1.47% | +1.75% | +2.98% | +3.20% |
| Volume | 865,337 | 2,529,466 | 148,954 | 55,792 | 160,455 |
| 20-Day Average Volume | 3,384,462 | 5,023,339 | 965,554 | 145,745 | 295,143 |
| Previous Close | 45.50 | 200.87 | 57.61 | 563.32 | 197.30 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 187.06 | 55.36 | 557.37 | 173.68 |
| 20-Day Raw Stochastic | 77.00% | 85.48% | 83.66% | 88.15% | 93.39% |
| 20-Day Relative Strength | 60.33 | 61.33 | 58.94 | 60.76 | 73.55 |
| Weighted Alpha | +24.30 | -0.75 | +5.28 | +25.02 | +109.97 |
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 06/11/26 | +11.24% since 06/11/26 | +3.01% since 06/11/26 | +5.89% since 06/11/26 | +6.01% since 06/11/26 |
| Low | 43.51 on 06/12/26 | 181.70 on 06/12/26 | 56.59 on 06/12/26 | 545.33 on 06/12/26 | 185.69 on 06/16/26 |
| High | 47.19 on 06/17/26 | 207.30 on 06/17/26 | 59.56 on 06/17/26 | 588.71 on 06/17/26 | 204.06 on 06/18/26 |
| 1-Month | |||||
| %Chg | +8.64% since 05/18/26 | +8.19% since 05/18/26 | +9.15% since 05/18/26 | +4.63% since 05/18/26 | +21.57% since 05/18/26 |
| Low | 40.62 on 05/20/26 | 174.24 on 06/11/26 | 52.19 on 05/20/26 | 525.10 on 06/11/26 | 157.39 on 05/22/26 |
| High | 47.19 on 06/17/26 | 207.30 on 06/17/26 | 59.56 on 06/17/26 | 588.71 on 06/17/26 | 204.06 on 06/18/26 |
| 3-Month | |||||
| %Chg | +21.71% since 03/18/26 | +12.41% since 03/18/26 | +16.93% since 03/18/26 | +26.00% since 03/18/26 | +47.08% since 03/18/26 |
| Low | 36.97 on 03/19/26 | 174.24 on 06/11/26 | 49.35 on 03/19/26 | 405.00 on 04/01/26 | 129.25 on 03/27/26 |
| High | 47.19 on 06/17/26 | 210.84 on 04/17/26 | 60.45 on 04/21/26 | 588.71 on 06/17/26 | 204.06 on 06/18/26 |
| 6-Month | |||||
| %Chg | +0.68% since 12/18/25 | -16.60% since 12/18/25 | -14.54% since 12/18/25 | +27.10% since 12/18/25 | +22.31% since 12/18/25 |
| Low | 35.92 on 03/12/26 | 174.24 on 06/11/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 129.25 on 03/27/26 |
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | 588.71 on 06/17/26 | 204.06 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,946,798 | 125,000,000 | 6,655,741 | 5,892,328 | 4,909,811 |
| Shares Outstanding, K | 306,523 | 622,293 | 115,531 | 10,460 | 24,885 |
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | 2,317,200,000 | 3,151,650,000 |
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | 423,900,000 | 308,390,000 |
| Last Quarter Sales | 3,887,000,000 | 19,317,000,000 | 1,584,000,000 | 580,000,000 | 875,140,000 |
| Last Quarter Net Income | 319,000,000 | 2,174,000,000 | 226,000,000 | 135,800,000 | 91,100,000 |
| 60-Month Beta | 1.10 | 1.03 | 1.24 | 1.38 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/17/26 | 4.42 on 04/21/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 | 3.87 on 04/23/26 |
| Earnings Date | 07/17/26 | 07/28/26 | 07/24/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.300 on 05/01/26 | 0.800 on 05/19/26 | 1.050 on 05/11/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/01/26 | 05/19/26 | 05/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 10.18 | 8.38 | 14.04 | 15.06 |