Allin Corp (ALLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLN | FORA | WYY | ||
| Company | Allin Corp | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0000 | 2.07 | 4.56 | ||
| High | 1.0000 | 2.09 | 4.58 | ||
| Low | 1.0000 | 2.07 | 4.44 | ||
| Latest | 1.0000 | 2.09 | 4.49 | ||
| Change | unch | +0.01 | -0.14 | ||
| % Change | unch | +0.48% | -3.02% | ||
| Volume | 100 | 10,400 | 14,500 | ||
| 20-Day Average Volume | N/A | 16,830 | 43,910 | ||
| Previous Close | 1.0000 | 2.08 | 4.63 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.09 | 4.78 | ||
| 20-Day Raw Stochastic | N/A | 60.00% | 28.49% | ||
| 20-Day Relative Strength | N/A | 48.45 | 38.81 | ||
| Weighted Alpha | N/A | +1.57 | +11.41 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 07/26/21 | +0.97% since 03/02/26 | -6.65% since 03/02/26 | ||
| Low | 1.0000 on 09/27/21 | 2.06 on 03/06/26 | 4.32 on 03/03/26 | ||
| High | 3.0000 on 07/30/21 | 2.10 on 03/05/26 | 4.83 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 07/30/21 | unch since 02/09/26 | -22.05% since 02/09/26 | ||
| Low | 1.0000 on 09/27/21 | 2.06 on 03/06/26 | 3.96 on 02/24/26 | ||
| High | 1.2000 on 09/01/21 | 2.11 on 02/24/26 | 5.82 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/26/21 | -2.34% since 12/09/25 | -27.81% since 12/09/25 | ||
| Low | 1.0000 on 09/27/21 | 2.04 on 12/22/25 | 3.96 on 02/24/26 | ||
| High | 3.0000 on 07/30/21 | 2.19 on 12/12/25 | 7.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/26/21 | unch since 09/09/25 | -15.28% since 09/09/25 | ||
| Low | 1.0000 on 09/27/21 | 2.03 on 11/28/25 | 3.96 on 02/24/26 | ||
| High | 3.0000 on 07/30/21 | 2.62 on 10/13/25 | 7.55 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 64,630 | 45,795 | ||
| Shares Outstanding, K | 10 | 31,072 | 9,891 | ||
| Annual Sales | 0 | 20,153,263 | 142,570,000 | ||
| Annual Net Income | 0 | -3,771,070 | -1,930,000 | ||
| Last Quarter Sales | N/A | 7,762,183 | 36,130,000 | ||
| Last Quarter Net Income | N/A | -151,220 | -560,000 | ||
| 60-Month Beta | 0.10 | 1.02 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/14/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/06/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||