Alliance Bioenergy Plus Inc (ALLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLM | ||||
| Company | Alliance Bioenergy Plus Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2850 | ||||
| High | 0.2950 | ||||
| Low | 0.2625 | ||||
| Latest | 0.2800 | ||||
| Change | +0.0020 | ||||
| % Change | +0.72% | ||||
| Volume | 329,500 | ||||
| 20-Day Average Volume | 164,460 | ||||
| Previous Close | 0.2780 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2981 | ||||
| 20-Day Raw Stochastic | 26.00% | ||||
| 20-Day Relative Strength | 41.63 | ||||
| Weighted Alpha | -38.56 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/19/21 | ||||
| Low | 0.2625 on 08/26/21 | ||||
| High | 0.3085 on 08/20/21 | ||||
| 1-Month | |||||
| %Chg | -9.65% since 07/26/21 | ||||
| Low | 0.2625 on 08/26/21 | ||||
| High | 0.3298 on 08/05/21 | ||||
| 3-Month | |||||
| %Chg | -4.31% since 05/26/21 | ||||
| Low | 0.2610 on 07/14/21 | ||||
| High | 0.3490 on 06/09/21 | ||||
| 6-Month | |||||
| %Chg | -40.43% since 02/26/21 | ||||
| Low | 0.2200 on 04/20/21 | ||||
| High | 0.6000 on 03/03/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||