Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | TTE | EQNR | VLO | MPC |
| Company | Alon USA Energy | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 91.36 | 38.58 | 241.19 | 230.04 |
| High | 13.68 | 91.69 | 38.95 | 241.99 | 233.73 |
| Low | 13.31 | 90.82 | 38.33 | 238.11 | 227.08 |
| Latest | 13.32 | 91.03 | 38.51 | 240.27 | 232.59 |
| Change | -0.08 | +2.29 | +0.46 | +2.02 | +5.38 |
| % Change | -0.60% | +2.58% | +1.21% | +0.85% | +2.37% |
| Volume | 1,256,800 | 1,595,273 | 4,236,885 | 2,486,668 | 1,924,010 |
| 20-Day Average Volume | 704,835 | 2,132,309 | 6,515,504 | 3,129,423 | 2,164,545 |
| Previous Close | 13.40 | 88.74 | 38.05 | 238.25 | 227.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 90.17 | 38.88 | 238.18 | 228.14 |
| 20-Day Raw Stochastic | 60.84% | 69.96% | 45.13% | 63.58% | 54.22% |
| 20-Day Relative Strength | 54.66 | 57.72 | 54.90 | 55.30 | 55.92 |
| Weighted Alpha | +92.60 | +66.10 | +78.88 | +101.91 | +61.88 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | +3.01% since 04/21/26 | +2.28% since 04/21/26 | +2.95% since 04/21/26 | +5.55% since 04/21/26 |
| Low | 12.80 on 06/26/17 | 88.71 on 04/27/26 | 37.47 on 04/24/26 | 230.39 on 04/23/26 | 218.57 on 04/22/26 |
| High | 13.68 on 06/30/17 | 91.69 on 04/28/26 | 39.09 on 04/23/26 | 241.99 on 04/28/26 | 233.73 on 04/28/26 |
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +1.29% since 03/27/26 | -7.27% since 03/27/26 | -5.52% since 03/27/26 | -7.67% since 03/27/26 |
| Low | 12.15 on 06/01/17 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 13.97 on 06/13/17 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | +27.28% since 01/28/26 | +46.76% since 01/28/26 | +30.57% since 01/28/26 | +35.22% since 01/28/26 |
| Low | 10.67 on 04/20/17 | 71.19 on 02/02/26 | 25.63 on 02/03/26 | 176.50 on 02/02/26 | 171.74 on 02/02/26 |
| High | 13.97 on 06/13/17 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +46.68% since 10/28/25 | +59.86% since 10/28/25 | +41.89% since 10/28/25 | +21.01% since 10/28/25 |
| Low | 10.67 on 04/20/17 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 |
| High | 13.97 on 06/13/17 | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 212,770,112 | 112,047,080 | 71,242,944 | 66,912,664 |
| Shares Outstanding, K | 71,890 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 3,913,400,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | -82,810,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 1,150,590,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 7,330,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.12 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Earnings Date | 07/27/17 | 04/29/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.150 on 05/18/17 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 05/18/17 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 15.30 | 22.15 | 20.75 |