Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | WKC | RGCO | ||
| Company | Alon USA Energy | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 26.71 | 21.85 | ||
| High | 13.68 | 27.63 | 22.56 | ||
| Low | 13.31 | 26.49 | 21.85 | ||
| Latest | 13.32 | 26.83 | 22.24 | ||
| Change | -0.08 | +0.58 | +0.39 | ||
| % Change | -0.60% | +2.21% | +1.78% | ||
| Volume | 1,256,800 | 1,216,324 | 5,973 | ||
| 20-Day Average Volume | 704,835 | 844,464 | 10,284 | ||
| Previous Close | 13.40 | 26.25 | 21.85 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 23.89 | 22.36 | ||
| 20-Day Raw Stochastic | 60.84% | 57.39% | 48.57% | ||
| 20-Day Relative Strength | 54.66 | 67.80 | 52.65 | ||
| Weighted Alpha | +92.60 | +5.25 | +5.61 | ||
| Today's Opinion | N/A | 8% Sell | 96% Buy | ||
| Previous Opinion | N/A | 8% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | +12.93% since 04/21/26 | +6.42% since 04/21/26 | ||
| Low | 12.80 on 06/26/17 | 23.11 on 04/22/26 | 21.20 on 04/22/26 | ||
| High | 13.68 on 06/30/17 | 29.80 on 04/24/26 | 22.68 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +14.43% since 03/27/26 | +6.52% since 03/27/26 | ||
| Low | 12.15 on 06/01/17 | 22.59 on 04/01/26 | 21.20 on 04/22/26 | ||
| High | 13.97 on 06/13/17 | 29.80 on 04/24/26 | 24.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | +3.89% since 01/28/26 | +9.41% since 01/28/26 | ||
| Low | 10.67 on 04/20/17 | 22.21 on 03/20/26 | 20.84 on 02/19/26 | ||
| High | 13.97 on 06/13/17 | 29.80 on 04/24/26 | 24.00 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +3.69% since 10/28/25 | +5.42% since 10/28/25 | ||
| Low | 10.67 on 04/20/17 | 22.21 on 03/20/26 | 20.55 on 01/28/26 | ||
| High | 13.97 on 06/13/17 | 29.80 on 04/24/26 | 24.00 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 1,346,074 | 227,109 | ||
| Shares Outstanding, K | 71,890 | 51,279 | 10,394 | ||
| Annual Sales | 3,913,400,000 | 36,916,600,000 | 95,330,000 | ||
| Annual Net Income | -82,810,000 | -614,400,000 | 13,280,000 | ||
| Last Quarter Sales | 1,150,590,000 | 9,685,000,000 | 30,260,000 | ||
| Last Quarter Net Income | 7,330,000 | 26,300,000 | 4,880,000 | ||
| 60-Month Beta | 1.12 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 0.75 on 04/23/26 | 0.47 on 02/05/26 | ||
| Earnings Date | 07/27/17 | 07/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 05/18/17 | 0.200 on 03/30/26 | 0.218 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/18/17 | 03/30/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 17.81 | ||