Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | WKC | APC | ||
| Company | Alon USA Energy | World Kinect Corp | Arko Petroleum Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 30.07 | 19.77 | ||
| High | 13.68 | 31.20 | 20.41 | ||
| Low | 13.31 | 29.94 | 19.38 | ||
| Latest | 13.32 | 31.13 | 19.60 | ||
| Change | -0.08 | +0.98 | -0.09 | ||
| % Change | -0.60% | +3.25% | -0.46% | ||
| Volume | 1,256,800 | 977,451 | 136,067 | ||
| 20-Day Average Volume | 704,835 | 746,778 | 135,933 | ||
| Previous Close | 13.40 | 30.15 | 19.69 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 29.00 | 20.16 | ||
| 20-Day Raw Stochastic | 60.84% | 98.34% | 27.40% | ||
| 20-Day Relative Strength | 54.66 | 72.15 | 51.63 | ||
| Weighted Alpha | +92.60 | +22.14 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | +8.05% since 06/02/26 | +1.61% since 06/02/26 | ||
| Low | 12.80 on 06/26/17 | 28.76 on 06/03/26 | 19.31 on 06/03/26 | ||
| High | 13.68 on 06/30/17 | 31.20 on 06/09/26 | 20.49 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +15.00% since 05/08/26 | +1.34% since 05/08/26 | ||
| Low | 12.15 on 06/01/17 | 26.69 on 05/12/26 | 18.80 on 05/28/26 | ||
| High | 13.97 on 06/13/17 | 31.20 on 06/09/26 | 21.72 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | +31.96% since 03/09/26 | +2.67% since 03/09/26 | ||
| Low | 10.67 on 04/20/17 | 22.21 on 03/20/26 | 17.08 on 03/30/26 | ||
| High | 13.97 on 06/13/17 | 31.20 on 06/09/26 | 21.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +28.27% since 12/09/25 | N/A since 02/12/26 | ||
| Low | 10.67 on 04/20/17 | 22.21 on 03/20/26 | 17.00 on 02/12/26 | ||
| High | 13.97 on 06/13/17 | 31.20 on 06/09/26 | 21.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 1,548,353 | 247,503 | ||
| Shares Outstanding, K | 71,890 | 51,355 | 12,570 | ||
| Annual Sales | 3,913,400,000 | 36,916,600,000 | 5,581,260,000 | ||
| Annual Net Income | -82,810,000 | -614,400,000 | 32,730,000 | ||
| Last Quarter Sales | 1,150,590,000 | 9,685,000,000 | 1,344,370,000 | ||
| Last Quarter Net Income | 7,330,000 | 26,300,000 | 8,080,000 | ||
| 60-Month Beta | 1.12 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 0.75 on 04/23/26 | 0.20 on 05/11/26 | ||
| Earnings Date | 07/27/17 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.150 on 05/18/17 | 0.200 on 03/30/26 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/18/17 | 03/30/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 0.00 | ||