Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | WKC | RGCO | ||
| Company | Alon USA Energy | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 26.69 | 22.00 | ||
| High | 13.68 | 27.02 | 22.00 | ||
| Low | 13.31 | 26.12 | 21.06 | ||
| Latest | 13.32 | 26.43 | 21.07 | ||
| Change | -0.08 | -0.19 | -0.97 | ||
| % Change | -0.60% | -0.71% | -4.40% | ||
| Volume | 1,256,800 | 846,700 | 17,100 | ||
| 20-Day Average Volume | 704,835 | 711,395 | 10,055 | ||
| Previous Close | 13.40 | 26.62 | 22.04 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 26.81 | 21.69 | ||
| 20-Day Raw Stochastic | 60.84% | 34.91% | 19.85% | ||
| 20-Day Relative Strength | 54.66 | 50.85 | 44.90 | ||
| Weighted Alpha | +92.60 | -9.41 | +1.20 | ||
| Today's Opinion | N/A | 40% Buy | 16% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | -2.33% since 02/10/26 | -2.23% since 02/10/26 | ||
| Low | 12.80 on 06/26/17 | 25.92 on 02/12/26 | 21.06 on 02/18/26 | ||
| High | 13.68 on 06/30/17 | 27.60 on 02/12/26 | 22.27 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | -4.24% since 01/16/26 | -2.54% since 01/16/26 | ||
| Low | 12.15 on 06/01/17 | 25.55 on 01/28/26 | 20.55 on 01/28/26 | ||
| High | 13.97 on 06/13/17 | 28.08 on 02/06/26 | 23.17 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | +10.68% since 11/18/25 | -3.39% since 11/18/25 | ||
| Low | 10.67 on 04/20/17 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 13.97 on 06/13/17 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +3.20% since 08/18/25 | +0.33% since 08/18/25 | ||
| Low | 10.67 on 04/20/17 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 13.97 on 06/13/17 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 1,478,980 | 229,084 | ||
| Shares Outstanding, K | 71,890 | 55,559 | 10,394 | ||
| Annual Sales | 3,913,400,000 | 42,168,000,000 | 95,330,000 | ||
| Annual Net Income | -82,810,000 | 67,400,000 | 13,280,000 | ||
| Last Quarter Sales | 1,150,590,000 | 9,391,800,000 | 30,260,000 | ||
| Last Quarter Net Income | 7,330,000 | 25,700,000 | 4,880,000 | ||
| 60-Month Beta | 1.12 | 1.13 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 0.54 on 10/23/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 07/27/17 | 02/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 05/18/17 | 0.200 on 12/15/25 | 0.218 on 01/16/26 | ||
| Next Ex-Dividends Date | 05/18/17 | 12/15/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.01 | 17.63 | ||