Alon USA Energy
(ALJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | TTE | EQNR | PSX | VLO |
| Company | Alon USA Energy | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 73.69 | 27.42 | 145.00 | 191.77 |
| High | 13.68 | 73.75 | 27.49 | 147.79 | 194.23 |
| Low | 13.31 | 72.30 | 26.66 | 144.00 | 182.17 |
| Latest | 13.32 | 72.63 | 26.91 | 144.08 | 182.49 |
| Change | -0.08 | +1.11 | +0.67 | +2.00 | -1.53 |
| % Change | -0.60% | +1.55% | +2.55% | +1.41% | -0.83% |
| Volume | 1,256,800 | 1,347,199 | 5,276,245 | 2,289,908 | 6,547,520 |
| 20-Day Average Volume | 704,835 | 1,464,022 | 5,411,961 | 2,445,985 | 3,963,991 |
| Previous Close | 13.40 | 71.52 | 26.24 | 142.08 | 184.02 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 66.92 | 24.75 | 139.34 | 182.15 |
| 20-Day Raw Stochastic | 60.84% | 90.42% | 87.69% | 81.26% | 64.47% |
| 20-Day Relative Strength | 54.66 | 70.12 | 65.44 | 58.82 | 54.53 |
| Weighted Alpha | +92.60 | +29.91 | +16.27 | +25.69 | +43.57 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 88% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | +8.29% since 01/22/26 | +9.04% since 01/22/26 | +1.51% since 01/22/26 | -2.35% since 01/22/26 |
| Low | 12.80 on 06/26/17 | 68.02 on 01/23/26 | 25.33 on 01/23/26 | 139.36 on 01/28/26 | 181.14 on 01/27/26 |
| High | 13.68 on 06/30/17 | 73.74 on 01/29/26 | 27.48 on 01/29/26 | 147.79 on 01/29/26 | 194.35 on 01/23/26 |
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | +10.21% since 12/29/25 | +15.35% since 12/29/25 | +12.05% since 12/29/25 | +10.16% since 12/29/25 |
| Low | 12.15 on 06/01/17 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 127.99 on 12/31/25 | 160.97 on 12/31/25 |
| High | 13.97 on 06/13/17 | 73.74 on 01/29/26 | 27.48 on 01/29/26 | 147.79 on 01/29/26 | 194.35 on 01/23/26 |
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | +16.73% since 10/29/25 | +11.34% since 10/29/25 | +4.41% since 10/29/25 | +6.93% since 10/29/25 |
| Low | 10.67 on 04/20/17 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 13.97 on 06/13/17 | 73.74 on 01/29/26 | 27.48 on 01/29/26 | 147.79 on 01/29/26 | 194.35 on 01/23/26 |
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | +18.17% since 07/29/25 | -0.55% since 07/29/25 | +12.20% since 07/29/25 | +26.09% since 07/29/25 |
| Low | 10.67 on 04/20/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 130.78 on 08/11/25 |
| High | 13.97 on 06/13/17 | 73.74 on 01/29/26 | 27.48 on 01/29/26 | 147.79 on 01/29/26 | 194.35 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 171,482,064 | 77,269,792 | 57,247,016 | 56,127,944 |
| Shares Outstanding, K | 71,890 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 3,913,400,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 |
| Annual Net Income | -82,810,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 |
| Last Quarter Sales | 1,150,590,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 32,168,000,000 |
| Last Quarter Net Income | 7,330,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,095,000,000 |
| 60-Month Beta | 1.12 | 0.22 | 0.36 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.66 on 10/23/25 |
| Latest Earnings Date | 07/27/17 | 02/11/26 | 02/04/26 | 02/04/26 | 01/29/26 |
| Most Recent Dividend | 0.150 on 05/18/17 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.130 on 11/19/25 |
| Next Ex-Dividends Date | 05/18/17 | 09/30/25 | 02/17/26 | 11/17/25 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 11.43 | 36.37 | 24.49 |