Actelion Ltd (ALIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIOF | AZN | AMGN | GILD | VRTX |
| Company | Actelion Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 278.3400 | 179.81 | 348.31 | 126.63 | 469.67 |
| High | 280.0000 | 181.08 | 349.35 | 126.63 | 470.76 |
| Low | 278.3400 | 179.59 | 345.49 | 124.44 | 463.76 |
| Latest | 278.5000 | 180.02 | 347.28 | 126.14 | 467.54 |
| Change | unch | +3.59 | +2.56 | +1.27 | +0.75 |
| % Change | unch | +2.03% | +0.74% | +1.02% | +0.16% |
| Volume | 100 | 351,907 | 262,557 | 1,007,862 | 126,005 |
| 20-Day Average Volume | 205 | 1,879,789 | 2,990,980 | 8,688,956 | 1,341,491 |
| Previous Close | 278.5000 | 176.43 | 344.72 | 124.87 | 466.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.9430 | 180.78 | 342.19 | 128.12 | 445.46 |
| 20-Day Raw Stochastic | 62.22% | 44.64% | 71.23% | 29.92% | 88.06% |
| 20-Day Relative Strength | 50.53 | 46.86 | 53.40 | 44.37 | 59.03 |
| Weighted Alpha | +62.70 | +20.21 | +21.69 | +8.41 | +8.95 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/27/17 | +1.75% since 06/15/26 | -0.71% since 06/15/26 | +1.46% since 06/15/26 | +3.16% since 06/15/26 |
| Low | 278.3400 on 11/06/17 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 444.21 on 06/16/26 |
| High | 280.0000 on 11/06/17 | 181.08 on 06/23/26 | 353.66 on 06/16/26 | 128.20 on 06/17/26 | 470.76 on 06/23/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/17 | -3.56% since 05/22/26 | +2.58% since 05/22/26 | -6.13% since 05/22/26 | +6.95% since 05/22/26 |
| Low | 276.0300 on 10/27/17 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 280.0000 on 11/06/17 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 470.76 on 06/23/26 |
| 3-Month | |||||
| %Chg | +0.29% since 08/04/17 | -2.00% since 03/23/26 | -0.49% since 03/23/26 | -8.17% since 03/23/26 | +2.98% since 03/23/26 |
| Low | 276.0300 on 10/27/17 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 280.0000 on 11/06/17 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 470.76 on 06/23/26 |
| 6-Month | |||||
| %Chg | +0.67% since 05/05/17 | -2.12% since 12/23/25 | +5.00% since 12/23/25 | +0.74% since 12/23/25 | +1.20% since 12/23/25 |
| Low | 273.5000 on 06/14/17 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 285.0500 on 05/25/17 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,891,406 | 273,626,688 | 186,048,144 | 155,034,848 | 118,473,632 |
| Shares Outstanding, K | 107,330 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 2,454,930,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 707,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.54 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 18.89 | 15.28 | 14.79 | 26.85 |