Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | LUV | DAL | RYAAY | UAL |
| Company | Allegiant Travel Com | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.01 | 25.99 | 50.04 | 135.17 | 51.40 |
| High | 55.01 | 26.20 | 50.50 | 137.85 | 51.51 |
| Low | 52.38 | 25.57 | 49.28 | 133.48 | 49.73 |
| Last | 53.68 | 25.67 | 50.02 | 136.59 | 50.67 |
| Change | -0.88 | -0.27 | -0.05 | +0.39 | -0.79 |
| % Change | -1.61% | -1.04% | -0.10% | +0.29% | -1.54% |
| Volume | 434,284 | 12,614,584 | 10,362,479 | 185,026 | 9,729,540 |
| 20-Day Average Volume | 321,014 | 10,756,225 | 12,608,139 | 390,076 | 14,701,732 |
| Previous Close | 54.56 | 25.94 | 50.07 | 136.20 | 51.46 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.97 | 28.12 | 48.00 | 140.81 | 47.83 |
| 20-Day Raw Stochastic | 7.45% | 2.27% | 86.39% | 18.03% | 72.55% |
| 20-Day Relative Strength | 26.07% | 33.46% | 64.24% | 44.49% | 58.41% |
| Weighted Alpha | -53.52 | -18.57 | +51.00 | +41.80 | +13.97 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 04/24/24 | -12.39% since 04/24/24 | +4.34% since 04/24/24 | -1.27% since 04/24/24 | -3.80% since 04/24/24 |
| Low | 52.38 on 05/01/24 | 25.57 on 05/01/24 | 46.87 on 04/25/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 58.86 on 04/25/24 | 27.50 on 04/26/24 | 50.74 on 04/29/24 | 140.37 on 04/29/24 | 53.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -22.67% since 04/01/24 | -12.03% since 04/01/24 | +3.73% since 04/01/24 | -6.76% since 04/01/24 | +7.01% since 04/01/24 |
| Low | 52.38 on 05/01/24 | 25.57 on 05/01/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 69.84 on 04/04/24 | 29.97 on 04/22/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -32.83% since 02/01/24 | -14.94% since 02/01/24 | +25.80% since 02/01/24 | -0.64% since 02/01/24 | +22.10% since 02/01/24 |
| Low | 52.38 on 05/01/24 | 25.57 on 05/01/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 39.71 on 02/06/24 |
| High | 83.82 on 02/15/24 | 35.18 on 02/22/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -18.59% since 11/01/23 | +15.47% since 11/01/23 | +60.78% since 11/01/23 | +52.61% since 11/01/23 | +45.56% since 11/01/23 |
| Low | 52.38 on 05/01/24 | 22.44 on 11/02/23 | 31.57 on 11/02/23 | 92.33 on 11/02/23 | 35.24 on 11/02/23 |
| High | 85.91 on 12/22/23 | 35.18 on 02/22/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 997,684 | 15,523,949 | 32,310,820 | 31,054,824 | 16,920,202 |
| Shares Outstanding, K | 18,286 | 598,456 | 645,313 | 228,009 | 328,803 |
| Annual Sales | 2,509,860,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 117,600,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 611,000,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -1,960,000 | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.58 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 18.14 | 7.83 | 14.42 | 5.03 |