Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALGT | DAL | RYAAY | LUV | UAL |
Company | Allegiant Travel Com | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 44.16 | 47.06 | 114.07 | 29.01 | 52.48 |
High | 46.36 | 47.16 | 114.21 | 29.42 | 52.90 |
Low | 42.69 | 46.52 | 112.87 | 28.70 | 51.94 |
Last | 46.05 | 46.92 | 113.24 | 28.86 | 52.20 |
Change | +2.99 | -0.21 | -1.88 | -0.08 | -0.39 |
% Change | +6.94% | -0.45% | -1.63% | -0.28% | -0.74% |
Volume | 213,443 | 3,078,750 | 600,257 | 2,518,825 | 2,583,173 |
20-Day Average Volume | 322,302 | 8,358,359 | 656,322 | 7,744,639 | 6,682,619 |
Previous Close | 43.06 | 47.13 | 115.12 | 28.94 | 52.59 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.08 | 43.52 | 110.15 | 28.97 | 47.13 |
20-Day Raw Stochastic | 99.05% | 87.31% | 79.17% | 51.58% | 83.30% |
20-Day Relative Strength | 55.62% | 65.74% | 55.88% | 55.56% | 66.79% |
Weighted Alpha | -41.32 | +24.05 | +4.23 | +4.14 | +23.36 |
Today's Opinion | 64% Sell | 24% Buy | 40% Sell | 24% Buy | 40% Buy |
Previous Opinion | 88% Sell | 24% Buy | 24% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.36% since 09/13/24 | +3.96% since 09/13/24 | +6.11% since 09/13/24 | +0.54% since 09/13/24 | +3.90% since 09/13/24 |
Low | 40.57 on 09/16/24 | 45.06 on 09/16/24 | 106.32 on 09/16/24 | 28.18 on 09/17/24 | 50.31 on 09/16/24 |
High | 45.92 on 09/20/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 29.42 on 09/20/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | +14.07% since 08/20/24 | +17.07% since 08/20/24 | +10.72% since 08/20/24 | +8.73% since 08/20/24 | +24.95% since 08/20/24 |
Low | 39.10 on 09/10/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 |
High | 45.92 on 09/20/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -13.33% since 06/20/24 | -5.32% since 06/20/24 | +0.52% since 06/20/24 | +2.76% since 06/20/24 | +6.71% since 06/20/24 |
Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -34.75% since 03/20/24 | +3.50% since 03/20/24 | -22.44% since 03/20/24 | -0.02% since 03/20/24 | +13.48% since 03/20/24 |
Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 785,070 | 30,413,556 | 25,992,140 | 17,319,316 | 17,291,750 |
Shares Outstanding, K | 18,232 | 645,312 | 225,783 | 598,456 | 328,803 |
Annual Sales | 2,509,860,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 | 53,717,000,000 |
Annual Net Income | 117,600,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 | 2,618,000,000 |
Last Quarter Sales | 666,280,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 | 14,986,000,000 |
Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 387,680,000 | 367,000,000 | 1,323,000,000 |
60-Month Beta | 1.64 | 1.34 | 1.55 | 1.16 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 11/07/24 | 10/10/24 | 11/04/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 05/14/24 | 07/30/24 | 09/13/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.87 | 7.67 | 14.39 | 29.79 | 5.49 |