Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | UAL | RYAAY |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.88 | 52.13 | 27.10 | 52.96 | 131.60 |
| High | 54.51 | 52.90 | 27.37 | 53.17 | 131.91 |
| Low | 52.14 | 52.02 | 26.88 | 52.58 | 127.63 |
| Last | 53.78 | 52.75 | 27.28 | 52.63 | 130.18 |
| Change | +0.72 | +0.47 | +0.10 | -0.39 | -1.42 |
| % Change | +1.36% | +0.90% | +0.37% | -0.74% | -1.08% |
| Volume | 511,300 | 4,601,700 | 7,637,000 | 3,540,600 | 1,055,900 |
| 20-Day Average Volume | 374,770 | 10,187,225 | 11,267,595 | 13,945,965 | 434,515 |
| Previous Close | 53.06 | 52.28 | 27.18 | 53.02 | 131.60 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 49.63 | 27.67 | 50.68 | 137.47 |
| 20-Day Raw Stochastic | 21.60% | 96.60% | 38.93% | 86.00% | 15.88% |
| 20-Day Relative Strength | 31.70% | 69.17% | 44.53% | 60.23% | 40.13% |
| Weighted Alpha | -50.25 | +63.91 | -8.94 | +19.54 | +28.44 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/02/24 | +3.37% since 05/02/24 | +3.29% since 05/02/24 | +1.84% since 05/02/24 | -6.87% since 05/02/24 |
| Low | 51.13 on 05/07/24 | 50.82 on 05/03/24 | 25.94 on 05/03/24 | 51.22 on 05/03/24 | 127.63 on 05/09/24 |
| High | 56.73 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 | 141.91 on 05/06/24 |
| 1-Month | |||||
| %Chg | -18.63% since 04/09/24 | +11.48% since 04/09/24 | -6.09% since 04/09/24 | +21.16% since 04/09/24 | -12.09% since 04/09/24 |
| Low | 51.13 on 05/07/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 127.63 on 05/09/24 |
| High | 66.61 on 04/10/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 149.20 on 04/10/24 |
| 3-Month | |||||
| %Chg | -31.58% since 02/09/24 | +30.21% since 02/09/24 | -16.04% since 02/09/24 | +24.33% since 02/09/24 | -6.93% since 02/09/24 |
| Low | 51.13 on 05/07/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 127.63 on 05/09/24 |
| High | 83.82 on 02/15/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | -5.75% since 11/09/23 | +57.56% since 11/09/23 | +16.83% since 11/09/23 | +41.02% since 11/09/23 | +21.41% since 11/09/23 |
| Low | 51.13 on 05/07/24 | 33.44 on 11/10/23 | 22.58 on 11/13/23 | 37.22 on 11/10/23 | 104.68 on 11/10/23 |
| High | 85.91 on 12/22/23 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,390 | 33,459,200 | 16,266,034 | 17,433,136 | 30,005,984 |
| Shares Outstanding, K | 18,232 | 640,000 | 598,456 | 328,803 | 228,009 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 611,000,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -1,960,000 | 37,000,000 | -231,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.63 | 1.38 | 1.16 | 1.49 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 05/07/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 8.11 | 18.24 | 5.00 | 13.21 |