Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALGT | DAL | LUV | UAL | RYAAY |
Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 44.16 | 47.06 | 29.01 | 52.48 | 114.07 |
High | 46.44 | 47.16 | 29.42 | 52.90 | 114.21 |
Low | 42.69 | 46.52 | 28.70 | 51.94 | 112.87 |
Last | 45.81 | 46.94 | 29.04 | 52.17 | 113.74 |
Change | +2.75 | -0.19 | +0.10 | -0.42 | -1.38 |
% Change | +6.39% | -0.40% | +0.35% | -0.80% | -1.20% |
Volume | 751,700 | 9,728,400 | 6,532,700 | 6,514,200 | 845,000 |
20-Day Average Volume | 349,985 | 8,695,815 | 7,948,250 | 6,882,620 | 669,255 |
Previous Close | 43.06 | 47.13 | 28.94 | 52.59 | 115.12 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.08 | 43.52 | 28.98 | 47.13 | 110.18 |
20-Day Raw Stochastic | 91.42% | 86.93% | 57.47% | 83.22% | 83.27% |
20-Day Relative Strength | 55.54% | 65.57% | 57.09% | 66.75% | 56.65% |
Weighted Alpha | -41.39 | +23.94 | +5.16 | +23.33 | +4.86 |
Today's Opinion | 64% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.25% since 09/13/24 | +3.90% since 09/13/24 | +1.26% since 09/13/24 | +3.88% since 09/13/24 | +6.58% since 09/13/24 |
Low | 40.57 on 09/16/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 | 50.31 on 09/16/24 | 106.32 on 09/16/24 |
High | 46.44 on 09/20/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 54.43 on 09/18/24 | 115.78 on 09/19/24 |
1-Month | |||||
%Chg | +13.96% since 08/20/24 | +17.00% since 08/20/24 | +9.50% since 08/20/24 | +24.93% since 08/20/24 | +11.20% since 08/20/24 |
Low | 39.10 on 09/10/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 | 101.95 on 08/22/24 |
High | 46.44 on 09/20/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 115.78 on 09/19/24 |
3-Month | |||||
%Chg | -13.42% since 06/20/24 | -5.38% since 06/20/24 | +3.49% since 06/20/24 | +6.69% since 06/20/24 | +0.97% since 06/20/24 |
Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 122.01 on 07/11/24 |
6-Month | |||||
%Chg | -34.82% since 03/20/24 | +3.44% since 03/20/24 | +0.69% since 03/20/24 | +13.46% since 03/20/24 | -22.10% since 03/20/24 |
Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 92.39 on 07/22/24 |
High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 785,070 | 30,413,556 | 17,319,316 | 17,291,750 | 25,992,140 |
Shares Outstanding, K | 18,232 | 645,312 | 598,456 | 328,803 | 225,783 |
Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 14,550,220,000 |
Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 2,074,880,000 |
Last Quarter Sales | 666,280,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 3,904,950,000 |
Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 387,680,000 |
60-Month Beta | 1.64 | 1.34 | 1.16 | 1.43 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.69 on 07/22/24 |
Latest Earnings Date | 11/07/24 | 10/10/24 | 10/24/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.702 on 09/13/24 |
Next Ex-Dividends Date | 05/14/24 | 07/30/24 | 09/04/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 16.87 | 7.67 | 29.79 | 5.49 | 14.39 |