Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | UAL | AAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.22 | 51.36 | 26.43 | 52.00 | 14.00 |
| High | 56.08 | 51.65 | 26.69 | 52.75 | 14.07 |
| Low | 54.55 | 50.82 | 25.95 | 51.22 | 13.72 |
| Last | 55.63 | 51.55 | 26.15 | 51.65 | 13.85 |
| Change | +1.26 | +0.52 | -0.26 | -0.03 | -0.01 |
| % Change | +2.32% | +1.02% | -0.98% | -0.06% | -0.07% |
| Volume | 313,200 | 9,165,900 | 10,950,300 | 7,315,500 | 22,056,600 |
| 20-Day Average Volume | 313,340 | 12,563,686 | 11,227,235 | 14,597,045 | 33,536,934 |
| Previous Close | 54.37 | 51.03 | 26.41 | 51.68 | 13.86 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 48.53 | 27.93 | 48.67 | 13.77 |
| 20-Day Raw Stochastic | 22.38% | 98.34% | 13.28% | 79.27% | 57.65% |
| 20-Day Relative Strength | 32.05% | 68.42% | 37.29% | 60.32% | 47.59% |
| Weighted Alpha | -51.12 | +57.39 | -16.42 | +17.08 | -2.12 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 04/26/24 | +3.27% since 04/26/24 | -3.26% since 04/26/24 | -2.25% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 52.38 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 49.73 on 05/01/24 | 13.33 on 05/01/24 |
| High | 58.00 on 04/29/24 | 51.65 on 05/03/24 | 26.94 on 04/29/24 | 53.13 on 04/29/24 | 14.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | -15.58% since 04/03/24 | +10.69% since 04/03/24 | -6.71% since 04/03/24 | +15.76% since 04/03/24 | -2.19% since 04/03/24 |
| Low | 52.38 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 69.84 on 04/04/24 | 51.65 on 05/03/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 14.68 on 04/22/24 |
| 3-Month | |||||
| %Chg | -29.68% since 02/02/24 | +28.94% since 02/02/24 | -13.90% since 02/02/24 | +24.85% since 02/02/24 | -4.88% since 02/02/24 |
| Low | 52.38 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 |
| High | 83.82 on 02/15/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | -14.16% since 11/03/23 | +54.57% since 11/03/23 | +10.34% since 11/03/23 | +37.70% since 11/03/23 | +15.61% since 11/03/23 |
| Low | 52.38 on 05/01/24 | 32.46 on 11/06/23 | 22.58 on 11/13/23 | 36.23 on 11/07/23 | 11.51 on 11/10/23 |
| High | 85.91 on 12/22/23 | 51.65 on 05/03/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,246 | 32,992,000 | 15,649,624 | 16,982,676 | 9,086,847 |
| Shares Outstanding, K | 18,232 | 640,000 | 598,456 | 328,803 | 656,090 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 611,000,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 12,570,000,000 |
| Last Quarter Net Income | -1,960,000 | 37,000,000 | -231,000,000 | -124,000,000 | -312,000,000 |
| 60-Month Beta | 1.63 | 1.38 | 1.16 | 1.49 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/10/24 | 04/25/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/14/24 | 05/13/24 | 03/05/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 7.92 | 17.84 | 4.91 | 6.16 |