Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | UAL | AAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 43.58 | 47.05 | 28.93 | 52.54 | 11.02 |
| High | 43.86 | 47.16 | 29.04 | 52.64 | 11.04 |
| Low | 42.69 | 46.80 | 28.88 | 52.44 | 10.95 |
| Last | 44.20 | 46.84 | 29.26 | 52.58 | 11.05 |
| Change | +1.14 | -0.29 | +0.32 | -0.01 | -0.06 |
| % Change | +2.65% | -0.62% | +1.11% | -0.02% | -0.54% |
| Volume | 51,550 | 41,704 | 86,686 | 30,054 | 1,674,024 |
| 20-Day Average Volume | 314,978 | 8,211,480 | 7,625,949 | 6,558,413 | 29,225,525 |
| Previous Close | 43.06 | 47.13 | 28.94 | 52.59 | 11.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.98 | 43.51 | 28.98 | 47.15 | 10.72 |
| 20-Day Raw Stochastic | 78.29% | 85.13% | 54.89% | 85.56% | 70.57% |
| 20-Day Relative Strength | 51.69% | 64.77% | 56.51% | 68.01% | 54.28% |
| Weighted Alpha | -44.73 | +23.43 | +4.71 | +24.35 | -18.16 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 09/13/24 | +3.58% since 09/13/24 | +0.94% since 09/13/24 | +4.51% since 09/13/24 | +2.67% since 09/13/24 |
| Low | 40.57 on 09/16/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 | 50.31 on 09/16/24 | 10.62 on 09/16/24 |
| High | 44.96 on 09/19/24 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.10% since 08/20/24 | +16.65% since 08/20/24 | +9.16% since 08/20/24 | +25.68% since 08/20/24 | +6.66% since 08/20/24 |
| Low | 39.10 on 09/10/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 | 9.98 on 08/27/24 |
| High | 45.18 on 08/26/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | -17.10% since 06/20/24 | -5.67% since 06/20/24 | +3.17% since 06/20/24 | +7.33% since 06/20/24 | -2.36% since 06/20/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | -37.59% since 03/20/24 | +3.13% since 03/20/24 | +0.38% since 03/20/24 | +14.15% since 03/20/24 | -24.67% since 03/20/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 785,070 | 30,413,556 | 17,319,316 | 17,291,750 | 7,289,160 |
| Shares Outstanding, K | 18,232 | 645,312 | 598,456 | 328,803 | 656,090 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 666,280,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 14,334,000,000 |
| Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 717,000,000 |
| 60-Month Beta | 1.64 | 1.34 | 1.16 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/10/24 | 10/24/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 05/14/24 | 07/30/24 | 09/04/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 7.67 | 29.79 | 5.49 | 7.77 |