Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | RYAAY | UAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.57 | 47.69 | 29.26 | 114.70 | 54.06 |
| High | 44.59 | 47.80 | 29.40 | 115.78 | 54.24 |
| Low | 42.45 | 46.87 | 28.83 | 113.25 | 52.34 |
| Last | 43.06 | 47.13 | 28.94 | 115.12 | 52.59 |
| Change | +0.22 | +0.21 | +0.04 | +4.91 | -0.37 |
| % Change | +0.51% | +0.45% | +0.14% | +4.46% | -0.70% |
| Volume | 333,279 | 6,580,271 | 5,694,810 | 879,150 | 6,480,717 |
| 20-Day Average Volume | 325,654 | 8,435,618 | 8,073,710 | 650,263 | 6,804,066 |
| Previous Close | 42.84 | 46.92 | 28.90 | 110.21 | 52.96 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.83 | 43.18 | 28.88 | 109.59 | 46.60 |
| 20-Day Raw Stochastic | 65.13% | 89.37% | 60.10% | 95.23% | 86.34% |
| 20-Day Relative Strength | 49.91% | 66.68% | 56.44% | 58.89% | 68.44% |
| Weighted Alpha | -46.10 | +24.63 | +4.66 | +6.58 | +24.69 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 09/12/24 | +6.46% since 09/12/24 | +0.24% since 09/12/24 | +7.61% since 09/12/24 | +5.92% since 09/12/24 |
| Low | 40.57 on 09/16/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
| High | 44.82 on 09/18/24 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.89% since 08/19/24 | +16.46% since 08/19/24 | +8.27% since 08/19/24 | +11.58% since 08/19/24 | +24.18% since 08/19/24 |
| Low | 39.10 on 09/10/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 45.18 on 08/26/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -18.52% since 06/18/24 | -4.94% since 06/18/24 | +1.79% since 06/18/24 | -2.22% since 06/18/24 | +6.07% since 06/18/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | -36.59% since 03/19/24 | +7.75% since 03/19/24 | +2.73% since 03/19/24 | -19.45% since 03/19/24 | +19.77% since 03/19/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,059 | 30,278,038 | 17,295,378 | 24,883,544 | 17,413,408 |
| Shares Outstanding, K | 18,232 | 645,312 | 598,456 | 225,783 | 328,803 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 666,280,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 1.64 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 11/07/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/14/24 | 07/30/24 | 09/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 7.63 | 29.32 | 14.50 | 5.46 |