Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | RYAAY | UAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.93 | 46.81 | 28.59 | 111.03 | 52.74 |
| High | 44.76 | 47.97 | 29.17 | 112.34 | 54.43 |
| Low | 41.93 | 46.45 | 28.38 | 109.47 | 52.59 |
| Last | 42.84 | 46.92 | 28.90 | 110.21 | 52.96 |
| Change | +0.57 | +0.24 | +0.46 | -0.89 | +0.32 |
| % Change | +1.35% | +0.51% | +1.62% | -0.80% | +0.61% |
| Volume | 369,383 | 7,438,589 | 8,613,348 | 807,670 | 7,427,671 |
| 20-Day Average Volume | 323,614 | 8,424,744 | 8,390,747 | 632,714 | 6,669,523 |
| Previous Close | 42.27 | 46.68 | 28.44 | 111.10 | 52.64 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.74 | 42.83 | 28.76 | 108.95 | 46.06 |
| 20-Day Raw Stochastic | 61.51% | 86.97% | 60.49% | 68.43% | 89.09% |
| 20-Day Relative Strength | 49.42% | 66.08% | 56.19% | 52.56% | 69.93% |
| Weighted Alpha | -46.47 | +23.87 | +4.46 | +0.45 | +25.88 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/11/24 | +5.96% since 09/11/24 | +0.31% since 09/11/24 | -1.97% since 09/11/24 | +9.26% since 09/11/24 |
| Low | 40.22 on 09/12/24 | 42.86 on 09/12/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 47.46 on 09/12/24 |
| High | 44.76 on 09/18/24 | 47.97 on 09/18/24 | 29.40 on 09/12/24 | 113.27 on 09/17/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.57% since 08/16/24 | +16.86% since 08/16/24 | +9.76% since 08/16/24 | +7.38% since 08/16/24 | +25.89% since 08/16/24 |
| Low | 39.10 on 09/10/24 | 39.91 on 08/21/24 | 26.38 on 08/19/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 45.18 on 08/26/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 114.02 on 09/09/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -18.94% since 06/18/24 | -5.37% since 06/18/24 | +1.65% since 06/18/24 | -6.39% since 06/18/24 | +6.82% since 06/18/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | -36.53% since 03/18/24 | +8.01% since 03/18/24 | +3.18% since 03/18/24 | -23.36% since 03/18/24 | +21.61% since 03/18/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 770,667 | 30,123,164 | 17,020,088 | 25,084,492 | 17,308,190 |
| Shares Outstanding, K | 18,232 | 645,312 | 598,456 | 225,783 | 328,803 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 666,280,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 1.64 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 11/07/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/14/24 | 07/30/24 | 09/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 7.41 | 29.42 | 13.96 | 5.33 |