Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | RYAAY | GOL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Gol Linhas Aereas Inteligentes S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 58.51 | 49.76 | 27.15 | 139.63 | 2.66 |
| High | 58.64 | 50.24 | 27.50 | 140.09 | 2.78 |
| Low | 56.77 | 49.18 | 26.73 | 138.80 | 2.66 |
| Last | 57.04 | 49.92 | 27.03 | 139.91 | 2.72 |
| Change | -0.95 | +0.04 | -0.23 | -0.09 | +0.09 |
| % Change | -1.64% | +0.08% | -0.84% | -0.06% | +3.23% |
| Volume | 359,900 | 9,982,900 | 16,106,000 | 167,400 | 1,264,800 |
| 20-Day Average Volume | 314,895 | 12,789,020 | 9,908,025 | 413,745 | 1,250,205 |
| Previous Close | 57.99 | 49.88 | 27.26 | 140.00 | 2.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 47.56 | 28.47 | 141.95 | 3.07 |
| 20-Day Raw Stochastic | 5.41% | 93.32% | 25.94% | 32.25% | 44.07% |
| 20-Day Relative Strength | 30.09% | 65.05% | 38.48% | 48.83% | 39.99% |
| Weighted Alpha | -48.96 | +50.20 | -13.99 | +47.13 | -22.40 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 04/19/24 | +4.94% since 04/19/24 | -8.00% since 04/19/24 | +0.74% since 04/19/24 | +4.83% since 01/18/24 |
| Low | 56.00 on 04/25/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 136.29 on 04/25/24 | 2.60 on 01/19/24 |
| High | 62.97 on 04/22/24 | 50.24 on 04/26/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 2.87 on 01/22/24 |
| 1-Month | |||||
| %Chg | -21.86% since 03/26/24 | +8.69% since 03/26/24 | -4.86% since 03/26/24 | -4.62% since 03/26/24 | -27.21% since 12/22/23 |
| Low | 56.00 on 04/25/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 134.76 on 04/18/24 | 1.86 on 01/16/24 |
| High | 77.15 on 03/28/24 | 50.24 on 04/26/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 3.80 on 12/27/23 |
| 3-Month | |||||
| %Chg | -29.50% since 01/26/24 | +25.97% since 01/26/24 | -10.17% since 01/26/24 | +7.53% since 01/26/24 | -8.89% since 10/25/23 |
| Low | 56.00 on 04/25/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 131.55 on 01/29/24 | 1.86 on 01/16/24 |
| High | 83.82 on 02/15/24 | 50.24 on 04/26/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 3.88 on 11/16/23 |
| 6-Month | |||||
| %Chg | -17.62% since 10/26/23 | +57.97% since 10/26/23 | +15.56% since 10/26/23 | +59.75% since 10/26/23 | -35.51% since 07/25/23 |
| Low | 54.87 on 11/10/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 1.86 on 01/16/24 |
| High | 85.91 on 12/22/23 | 50.24 on 04/26/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 4.45 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,405 | 32,188,164 | 16,308,431 | 31,917,480 | 679,391 |
| Shares Outstanding, K | 18,286 | 645,312 | 598,255 | 227,982 | 250,236 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 2,943,990,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | -302,460,000 |
| Last Quarter Sales | 611,000,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 955,480,000 |
| Last Quarter Net Income | -1,960,000 | 37,000,000 | -252,000,000 | 15,940,000 | -266,320,000 |
| 60-Month Beta | 1.58 | 1.43 | 1.15 | 1.59 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.25 on 11/06/23 |
| Latest Earnings Date | 05/01/24 | 04/10/24 | 04/25/24 | 05/27/24 | 03/13/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.001 on 08/18/15 |
| Next Ex-Dividends Date | 02/14/24 | 02/23/24 | 03/05/24 | 01/18/24 | 08/18/15 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 7.44 | 18.66 | 14.26 | 0.00 |