Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | RYAAY | AAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.57 | 47.69 | 29.26 | 114.70 | 11.32 |
| High | 44.96 | 47.80 | 29.40 | 115.78 | 11.39 |
| Low | 43.22 | 47.34 | 28.92 | 114.60 | 11.08 |
| Last | 43.44 | 47.61 | 29.15 | 115.15 | 11.20 |
| Change | +0.60 | +0.69 | +0.25 | +4.94 | +0.17 |
| % Change | +1.40% | +1.47% | +0.87% | +4.48% | +1.54% |
| Volume | 56,268 | 1,192,739 | 669,851 | 295,079 | 9,844,556 |
| 20-Day Average Volume | 311,197 | 8,151,813 | 7,814,963 | 617,949 | 29,094,535 |
| Previous Close | 42.84 | 46.92 | 28.90 | 110.21 | 11.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.85 | 43.20 | 28.89 | 109.59 | 10.68 |
| 20-Day Raw Stochastic | 70.89% | 94.56% | 66.16% | 96.88% | 81.00% |
| 20-Day Relative Strength | 50.66% | 67.79% | 57.89% | 58.74% | 56.44% |
| Weighted Alpha | -45.50 | +26.10 | +5.86 | +6.41 | -16.78 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 09/12/24 | +7.39% since 09/12/24 | +1.07% since 09/12/24 | +7.49% since 09/12/24 | +2.11% since 09/12/24 |
| Low | 40.57 on 09/16/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 10.61 on 09/13/24 |
| High | 44.82 on 09/18/24 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 115.41 on 09/19/24 | 11.38 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.77% since 08/19/24 | +17.47% since 08/19/24 | +9.17% since 08/19/24 | +11.46% since 08/19/24 | +7.76% since 08/19/24 |
| Low | 39.10 on 09/10/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 9.98 on 08/27/24 |
| High | 45.18 on 08/26/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.41 on 09/19/24 | 11.38 on 09/19/24 |
| 3-Month | |||||
| %Chg | -17.86% since 06/18/24 | -4.11% since 06/18/24 | +2.64% since 06/18/24 | -2.33% since 06/18/24 | -1.51% since 06/18/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | -36.08% since 03/19/24 | +8.69% since 03/19/24 | +3.59% since 03/19/24 | -19.54% since 03/19/24 | -20.24% since 03/19/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,059 | 30,278,038 | 17,295,378 | 24,883,544 | 7,236,673 |
| Shares Outstanding, K | 18,232 | 645,312 | 598,456 | 225,783 | 656,090 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 822,000,000 |
| Last Quarter Sales | 666,280,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,334,000,000 |
| Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 717,000,000 |
| 60-Month Beta | 1.64 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 05/14/24 | 07/30/24 | 09/04/24 | 09/13/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 7.63 | 29.32 | 14.50 | 7.87 |