Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 44.57 47.69 29.26 114.70 11.32
High 44.96 47.80 29.40 115.78 11.39
Low 43.22 47.34 28.92 114.60 11.08
Last 43.44 47.61 29.15 115.15 11.20
Change +0.60 +0.69 +0.25 +4.94 +0.17
% Change +1.40% +1.47% +0.87% +4.48% +1.54%
Volume 56,268 1,192,739 669,851 295,079 9,844,556
20-Day Average Volume 311,197 8,151,813 7,814,963 617,949 29,094,535
Previous Close 42.84 46.92 28.90 110.21 11.03
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.85 43.20 28.89 109.59 10.68
20-Day Raw Stochastic 70.89% 94.56% 66.16% 96.88% 81.00%
20-Day Relative Strength 50.66% 67.79% 57.89% 58.74% 56.44%
Weighted Alpha -45.50 +26.10 +5.86 +6.41 -16.78
Today's Opinion 88% Sell 24% Buy 40% Buy 40% Sell 40% Sell
Previous Opinion 88% Sell 24% Buy 24% Buy 40% Sell 40% Sell
Last Month's Opinion 100% Sell 72% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +3.68% since 09/12/24 +7.39% since 09/12/24 +1.07% since 09/12/24 +7.49% since 09/12/24 +2.11% since 09/12/24
Low 40.57 on 09/16/24 44.85 on 09/13/24 28.18 on 09/17/24 105.33 on 09/13/24 10.61 on 09/13/24
High 44.82 on 09/18/24 47.97 on 09/18/24 29.40 on 09/19/24 115.41 on 09/19/24 11.38 on 09/19/24
1-Month  
%Chg +8.77% since 08/19/24 +17.47% since 08/19/24 +9.17% since 08/19/24 +11.46% since 08/19/24 +7.76% since 08/19/24
Low 39.10 on 09/10/24 39.91 on 08/21/24 26.42 on 08/21/24 101.95 on 08/22/24 9.98 on 08/27/24
High 45.18 on 08/26/24 47.97 on 09/18/24 30.52 on 09/05/24 115.41 on 09/19/24 11.38 on 09/19/24
3-Month  
%Chg -17.86% since 06/18/24 -4.11% since 06/18/24 +2.64% since 06/18/24 -2.33% since 06/18/24 -1.51% since 06/18/24
Low 36.08 on 08/12/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 9.07 on 08/05/24
High 58.55 on 07/31/24 50.37 on 06/24/24 30.52 on 09/05/24 122.01 on 07/11/24 11.41 on 07/01/24
6-Month  
%Chg -36.08% since 03/19/24 +8.69% since 03/19/24 +3.59% since 03/19/24 -19.54% since 03/19/24 -20.24% since 03/19/24
Low 36.08 on 08/12/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 9.07 on 08/05/24
High 77.15 on 03/28/24 53.86 on 05/13/24 30.52 on 09/05/24 150.73 on 04/08/24 15.61 on 04/01/24
Key Statistics  
Market Capitalization, $K 781,059 30,278,038 17,295,378 24,883,544 7,236,673
Shares Outstanding, K 18,232 645,312 598,456 225,783 656,090
Annual Sales 2,509,860,000 58,048,000,000 26,091,000,000 14,550,220,000 52,788,000,000
Annual Net Income 117,600,000 4,609,000,000 465,000,000 2,074,880,000 822,000,000
Last Quarter Sales 666,280,000 16,658,000,000 7,354,000,000 3,904,950,000 14,334,000,000
Last Quarter Net Income 13,700,000 1,305,000,000 367,000,000 387,680,000 717,000,000
60-Month Beta 1.64 1.34 1.16 1.55 1.43
Per-Share Information  
Most Recent Earnings 1.77 on 07/31/24 2.36 on 07/11/24 0.58 on 07/25/24 1.69 on 07/22/24 1.09 on 07/25/24
Latest Earnings Date 11/07/24 10/10/24 10/24/24 11/04/24 10/17/24
Most Recent Dividend 0.600 on 05/14/24 0.150 on 07/30/24 0.180 on 09/04/24 0.702 on 09/13/24 0.100 on 02/04/20
Next Ex-Dividends Date 05/14/24 07/30/24 09/04/24 09/13/24 02/04/20
Ratios  
Price/Earnings ttm 16.64 7.63 29.32 14.50 7.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar