Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | RYAAY | AAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.43 | 52.95 | 27.33 | 130.58 | 14.54 |
| High | 54.88 | 53.15 | 27.48 | 130.92 | 14.61 |
| Low | 53.34 | 52.16 | 27.12 | 129.34 | 14.32 |
| Last | 53.44 | 52.60 | 27.36 | 129.35 | 14.40 |
| Change | -0.34 | -0.15 | +0.08 | -0.83 | -0.08 |
| % Change | -0.63% | -0.28% | +0.29% | -0.64% | -0.55% |
| Volume | 465,900 | 6,118,938 | 6,445,906 | 1,341,400 | 16,169,000 |
| 20-Day Average Volume | 380,845 | 9,662,555 | 11,012,560 | 464,615 | 31,853,635 |
| Previous Close | 53.78 | 52.75 | 27.28 | 130.18 | 14.48 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.50 | 49.92 | 27.66 | 136.98 | 13.98 |
| 20-Day Raw Stochastic | 18.83% | 92.68% | 40.75% | 10.71% | 82.76% |
| 20-Day Relative Strength | 31.23% | 68.32% | 45.00% | 39.38% | 52.53% |
| Weighted Alpha | -50.69 | +63.27 | -8.58 | +27.27 | +2.62 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 05/03/24 | +2.04% since 05/03/24 | +4.63% since 05/03/24 | -7.80% since 05/03/24 | +3.97% since 05/03/24 |
| Low | 51.13 on 05/07/24 | 51.68 on 05/06/24 | 26.22 on 05/06/24 | 127.63 on 05/09/24 | 13.92 on 05/06/24 |
| High | 56.73 on 05/06/24 | 53.15 on 05/10/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 14.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.01% since 04/10/24 | +13.75% since 04/10/24 | -2.15% since 04/10/24 | -11.32% since 04/10/24 | +7.38% since 04/10/24 |
| Low | 51.13 on 05/07/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 127.63 on 05/09/24 | 12.72 on 04/16/24 |
| High | 63.72 on 04/11/24 | 53.15 on 05/10/24 | 29.97 on 04/22/24 | 146.02 on 04/11/24 | 14.75 on 05/06/24 |
| 3-Month | |||||
| %Chg | -32.01% since 02/09/24 | +29.84% since 02/09/24 | -15.79% since 02/09/24 | -7.52% since 02/09/24 | -3.23% since 02/09/24 |
| Low | 51.13 on 05/07/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 127.63 on 05/09/24 | 12.72 on 04/16/24 |
| High | 83.82 on 02/15/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | -6.70% since 11/10/23 | +54.43% since 11/10/23 | +18.13% since 11/10/23 | +20.82% since 11/10/23 | +22.03% since 11/10/23 |
| Low | 51.13 on 05/07/24 | 33.69 on 11/13/23 | 22.58 on 11/13/23 | 104.81 on 11/13/23 | 11.62 on 11/13/23 |
| High | 85.91 on 12/22/23 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 980,517 | 33,760,000 | 16,325,880 | 29,682,210 | 9,500,183 |
| Shares Outstanding, K | 18,232 | 640,000 | 598,456 | 228,009 | 656,090 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
| Last Quarter Sales | 611,000,000 | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,570,000,000 |
| Last Quarter Net Income | -1,960,000 | 37,000,000 | -231,000,000 | 15,940,000 | -312,000,000 |
| 60-Month Beta | 1.63 | 1.38 | 1.16 | 1.59 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.100 on 05/13/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 03/05/24 | 01/18/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 8.12 | 18.36 | 13.57 | 6.41 |