Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | RYAAY | AAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.99 | 46.87 | 29.05 | 113.18 | 11.00 |
| High | 46.72 | 47.23 | 29.40 | 113.44 | 11.03 |
| Low | 45.16 | 46.50 | 28.83 | 112.56 | 10.76 |
| Last | 46.63 | 47.26 | 29.40 | 113.16 | 10.94 |
| Change | +0.82 | +0.32 | +0.36 | -0.58 | -0.07 |
| % Change | +1.79% | +0.68% | +1.24% | -0.51% | -0.64% |
| Volume | 124,116 | 2,021,918 | 1,971,734 | 320,440 | 16,747,053 |
| 20-Day Average Volume | 338,459 | 8,489,304 | 7,269,747 | 657,727 | 37,005,051 |
| Previous Close | 45.81 | 46.94 | 29.04 | 113.74 | 11.01 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 43.80 | 29.04 | 110.54 | 10.74 |
| 20-Day Raw Stochastic | 94.36% | 87.56% | 53.54% | 75.86% | 61.70% |
| 20-Day Relative Strength | 56.44% | 65.74% | 59.01% | 55.46% | 52.31% |
| Weighted Alpha | -40.81 | +25.38 | +9.29 | +6.10 | -18.78 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.71% since 09/16/24 | +3.70% since 09/16/24 | +2.80% since 09/16/24 | +5.68% since 09/16/24 | +0.37% since 09/16/24 |
| Low | 41.28 on 09/17/24 | 45.81 on 09/17/24 | 28.18 on 09/17/24 | 109.47 on 09/18/24 | 10.76 on 09/23/24 |
| High | 46.72 on 09/23/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.37% since 08/23/24 | +13.57% since 08/23/24 | +4.12% since 08/23/24 | +6.87% since 08/23/24 | +4.43% since 08/23/24 |
| Low | 39.10 on 09/10/24 | 40.13 on 08/28/24 | 27.98 on 08/26/24 | 104.26 on 08/26/24 | 9.98 on 08/27/24 |
| High | 46.72 on 09/23/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.45% since 06/21/24 | -4.83% since 06/21/24 | +3.46% since 06/21/24 | -1.09% since 06/21/24 | -3.12% since 06/21/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 58.55 on 07/31/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | -36.06% since 03/22/24 | +3.08% since 03/22/24 | +3.13% since 03/22/24 | -22.45% since 03/22/24 | -26.79% since 03/22/24 |
| Low | 36.08 on 08/12/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 77.15 on 03/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,208 | 30,290,944 | 17,379,162 | 25,680,558 | 7,223,551 |
| Shares Outstanding, K | 18,232 | 645,312 | 598,456 | 225,783 | 656,090 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 822,000,000 |
| Last Quarter Sales | 666,280,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,334,000,000 |
| Last Quarter Net Income | 13,700,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 717,000,000 |
| 60-Month Beta | 1.64 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/31/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 05/14/24 | 10/10/24 | 09/04/24 | 09/13/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 7.70 | 29.84 | 15.03 | 7.82 |