Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | AAL | UAL |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | American Airlines Gp | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.51 | 49.76 | 27.15 | 14.07 | 53.07 |
| High | 58.64 | 50.24 | 27.50 | 14.09 | 53.51 |
| Low | 56.77 | 49.18 | 26.73 | 13.64 | 52.29 |
| Last | 57.04 | 49.92 | 27.03 | 13.88 | 52.84 |
| Change | -0.95 | +0.04 | -0.23 | -0.25 | -0.67 |
| % Change | -1.64% | +0.08% | -0.84% | -1.77% | -1.25% |
| Volume | 359,900 | 9,982,900 | 16,106,000 | 36,494,602 | 6,903,000 |
| 20-Day Average Volume | 314,895 | 12,788,980 | 9,908,015 | 35,515,059 | 14,843,351 |
| Previous Close | 57.99 | 49.88 | 27.26 | 14.13 | 53.51 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 47.56 | 28.47 | 13.91 | 46.95 |
| 20-Day Raw Stochastic | 5.41% | 93.32% | 25.94% | 40.14% | 87.44% |
| 20-Day Relative Strength | 30.09% | 65.05% | 38.48% | 47.14% | 65.11% |
| Weighted Alpha | -48.96 | +50.20 | -13.99 | -0.80 | +22.95 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 04/19/24 | +4.94% since 04/19/24 | -8.00% since 04/19/24 | -1.63% since 04/19/24 | +2.84% since 04/19/24 |
| Low | 56.00 on 04/25/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 13.45 on 04/25/24 | 51.32 on 04/25/24 |
| High | 62.97 on 04/22/24 | 50.24 on 04/26/24 | 29.97 on 04/22/24 | 14.68 on 04/22/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.86% since 03/26/24 | +8.69% since 03/26/24 | -4.86% since 03/26/24 | -6.97% since 03/26/24 | +16.34% since 03/26/24 |
| Low | 56.00 on 04/25/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
| High | 77.15 on 03/28/24 | 50.24 on 04/26/24 | 29.97 on 04/22/24 | 15.61 on 04/01/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -29.50% since 01/26/24 | +25.97% since 01/26/24 | -10.17% since 01/26/24 | -8.26% since 01/26/24 | +24.18% since 01/26/24 |
| Low | 56.00 on 04/25/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 12.72 on 04/16/24 | 39.71 on 02/06/24 |
| High | 83.82 on 02/15/24 | 50.24 on 04/26/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -17.62% since 10/26/23 | +57.97% since 10/26/23 | +15.56% since 10/26/23 | +24.48% since 10/26/23 | +51.32% since 10/26/23 |
| Low | 54.87 on 11/10/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 10.86 on 10/31/23 | 33.68 on 10/27/23 |
| High | 85.91 on 12/22/23 | 50.24 on 04/26/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,405 | 32,188,164 | 16,308,431 | 9,251,717 | 17,594,248 |
| Shares Outstanding, K | 18,286 | 645,312 | 598,255 | 654,757 | 328,803 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 52,788,000,000 | 53,717,000,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 822,000,000 | 2,618,000,000 |
| Last Quarter Sales | 611,000,000 | 13,748,000,000 | 6,823,000,000 | 13,062,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -1,960,000 | 37,000,000 | -252,000,000 | 19,000,000 | -124,000,000 |
| 60-Month Beta | 1.58 | 1.43 | 1.15 | 1.57 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.34 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/01/24 | 04/10/24 | 04/25/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/14/24 | 02/23/24 | 03/05/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 7.44 | 18.66 | 5.27 | 5.00 |