Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | LRCX | AMAT | QCOM |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.87 | 427.61 | 292.51 | 439.24 | 232.01 |
| High | 49.02 | 433.65 | 300.00 | 448.45 | 247.90 |
| Low | 46.15 | 425.05 | 292.51 | 437.27 | 231.20 |
| Latest | 48.39 | 428.43 | 296.05 | 443.62 | 237.53 |
| Change | -0.56 | -1.57 | +2.00 | +8.18 | +18.44 |
| % Change | -1.14% | -0.37% | +0.68% | +1.88% | +8.42% |
| Volume | 3,444,330 | 16,701,506 | 8,254,850 | 7,893,779 | 44,860,297 |
| 20-Day Average Volume | 2,423,767 | 20,202,170 | 9,605,313 | 6,132,854 | 25,491,305 |
| Previous Close | 48.95 | 430.00 | 294.05 | 435.44 | 219.09 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 412.61 | 268.09 | 402.99 | 162.40 |
| 20-Day Raw Stochastic | 79.10% | 84.93% | 93.24% | 93.23% | 91.13% |
| 20-Day Relative Strength | 64.69 | 64.58 | 64.18 | 64.43 | 85.32 |
| Weighted Alpha | +93.50 | +83.58 | +251.41 | +183.42 | +71.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 05/04/26 | +2.86% since 05/04/26 | +14.50% since 05/04/26 | +13.35% since 05/04/26 | +41.07% since 05/04/26 |
| Low | 42.00 on 05/07/26 | 406.30 on 05/07/26 | 266.64 on 05/05/26 | 400.25 on 05/05/26 | 164.79 on 05/05/26 |
| High | 51.40 on 05/06/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +29.04% since 04/10/26 | +15.31% since 04/10/26 | +12.28% since 04/10/26 | +11.05% since 04/10/26 | +85.48% since 04/10/26 |
| Low | 36.82 on 04/13/26 | 369.48 on 04/13/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 126.46 on 04/13/26 |
| High | 51.40 on 05/06/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 3-Month | |||||
| %Chg | +13.03% since 02/11/26 | +24.99% since 02/11/26 | +25.91% since 02/11/26 | +30.52% since 02/11/26 | +68.41% since 02/11/26 |
| Low | 27.65 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 51.40 on 05/06/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 6-Month | |||||
| %Chg | +81.85% since 11/11/25 | +21.73% since 11/11/25 | +85.98% since 11/11/25 | +94.00% since 11/11/25 | +36.53% since 11/11/25 |
| Low | 22.41 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 121.99 on 04/07/26 |
| High | 51.40 on 05/06/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,069,994 | 2,035,907,200 | 367,730,400 | 345,569,536 | 230,920,864 |
| Shares Outstanding, K | 185,291 | 4,734,668 | 1,250,571 | 793,610 | 1,054,000 |
| Annual Sales | 725,010,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -73,010,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 229,210,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 10,599,000,000 |
| Last Quarter Net Income | 8,300,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 7,370,000,000 |
| 60-Month Beta | 2.02 | 1.43 | 1.81 | 1.66 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 2.65 on 04/29/26 |
| Earnings Date | 07/30/26 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 154.61 | 69.22 | 53.76 | 43.59 | 21.10 |