Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | LRCX | AMAT | QCOM |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.86 | 337.68 | 212.34 | 342.47 | 131.15 |
| High | 32.10 | 338.32 | 218.00 | 349.25 | 133.42 |
| Low | 30.59 | 321.95 | 211.40 | 340.49 | 129.22 |
| Latest | 31.01 | 321.90 | 211.75 | 341.01 | 129.41 |
| Change | -0.15 | -14.07 | +2.26 | +3.74 | -1.74 |
| % Change | -0.48% | -4.19% | +1.08% | +1.11% | -1.33% |
| Volume | 704,708 | 19,902,809 | 5,837,684 | 3,458,132 | 5,085,905 |
| 20-Day Average Volume | 2,275,191 | 25,650,482 | 9,809,004 | 7,509,423 | 9,562,966 |
| Previous Close | 31.16 | 335.97 | 209.49 | 337.27 | 131.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.90 | 329.55 | 227.77 | 359.56 | 139.45 |
| 20-Day Raw Stochastic | 1.93% | 37.40% | 30.19% | 32.68% | 0.82% |
| 20-Day Relative Strength | 39.15 | 46.26 | 47.44 | 51.47 | 31.54 |
| Weighted Alpha | +10.85 | +46.82 | +175.62 | +133.83 | -23.34 |
| Today's Opinion | 16% Buy | 32% Sell | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | Hold | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 03/06/26 | -1.85% since 03/06/26 | +6.85% since 03/06/26 | +5.49% since 03/06/26 | -4.62% since 03/06/26 |
| Low | 30.60 on 03/13/26 | 321.95 on 03/13/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 129.27 on 03/13/26 |
| High | 34.14 on 03/10/26 | 353.14 on 03/10/26 | 221.62 on 03/11/26 | 355.27 on 03/10/26 | 138.58 on 03/09/26 |
| 1-Month | |||||
| %Chg | -27.21% since 02/13/26 | -0.24% since 02/13/26 | -9.57% since 02/13/26 | -3.48% since 02/13/26 | -8.02% since 02/13/26 |
| Low | 30.60 on 03/13/26 | 307.20 on 03/02/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 129.27 on 03/13/26 |
| High | 42.22 on 02/17/26 | 353.14 on 03/10/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 146.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +13.80% since 12/12/25 | -9.88% since 12/12/25 | +32.68% since 12/12/25 | +32.16% since 12/12/25 | -27.41% since 12/12/25 |
| Low | 25.32 on 12/17/25 | 295.30 on 02/04/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 129.27 on 03/13/26 |
| High | 43.86 on 02/12/26 | 362.00 on 12/15/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +3.52% since 09/12/25 | -9.86% since 09/12/25 | +82.10% since 09/12/25 | +104.16% since 09/12/25 | -20.03% since 09/12/25 |
| Low | 22.41 on 11/21/25 | 295.30 on 02/04/26 | 117.03 on 09/15/25 | 168.53 on 09/15/25 | 129.27 on 03/13/26 |
| High | 43.86 on 02/12/26 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,773,668 | 1,592,925,440 | 261,605,040 | 267,660,832 | 139,937,040 |
| Shares Outstanding, K | 185,291 | 4,741,273 | 1,248,771 | 793,610 | 1,067,000 |
| Annual Sales | 725,010,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -73,010,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 229,210,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 12,252,000,000 |
| Last Quarter Net Income | 8,300,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 3,004,000,000 |
| 60-Month Beta | 1.64 | 1.22 | 1.77 | 1.65 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/29/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 06/04/26 | 04/22/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 150.27 | 57.31 | 44.67 | 37.27 | 13.41 |