Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | AMAT | LRCX | ARM |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.50 | 300.87 | 344.00 | 214.55 | 144.10 |
| High | 30.61 | 304.77 | 344.54 | 216.29 | 145.75 |
| Low | 27.65 | 289.96 | 320.69 | 198.60 | 136.00 |
| Latest | 28.04 | 293.41 | 323.12 | 199.93 | 136.96 |
| Change | -2.08 | -7.27 | -14.05 | -11.48 | -7.17 |
| % Change | -6.91% | -2.42% | -4.17% | -5.43% | -4.97% |
| Volume | 2,291,000 | 28,054,400 | 6,568,100 | 11,921,000 | 8,033,500 |
| 20-Day Average Volume | 1,819,395 | 29,983,025 | 6,910,850 | 11,122,950 | 7,254,120 |
| Previous Close | 30.12 | 300.68 | 337.17 | 211.41 | 144.13 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 321.91 | 348.07 | 219.13 | 128.72 |
| 20-Day Raw Stochastic | 4.95% | 5.46% | 10.20% | 12.37% | 46.36% |
| 20-Day Relative Strength | 36.02 | 37.08 | 44.22 | 42.10 | 55.50 |
| Weighted Alpha | +13.24 | +53.30 | +139.30 | +193.27 | +38.90 |
| Today's Opinion | 24% Sell | 88% Sell | 64% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.66% since 03/23/26 | -9.02% since 03/23/26 | -10.69% since 03/23/26 | -14.31% since 03/23/26 | +0.05% since 03/23/26 |
| Low | 27.65 on 03/30/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 133.01 on 03/24/26 |
| High | 33.35 on 03/24/26 | 324.40 on 03/24/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -23.11% since 02/27/26 | -8.18% since 02/27/26 | -13.21% since 02/27/26 | -14.52% since 02/27/26 | +7.46% since 02/27/26 |
| Low | 27.65 on 03/30/26 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 37.03 on 03/02/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +4.35% since 12/26/25 | -16.68% since 12/26/25 | +23.38% since 12/26/25 | +12.28% since 12/26/25 | +24.20% since 12/26/25 |
| Low | 26.18 on 01/02/26 | 289.96 on 03/30/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 43.86 on 02/12/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | -5.62% since 09/26/25 | -12.29% since 09/26/25 | +58.45% since 09/26/25 | +55.79% since 09/26/25 | -1.91% since 09/26/25 |
| Low | 22.41 on 11/21/25 | 289.96 on 03/30/26 | 202.87 on 09/30/25 | 130.81 on 09/30/25 | 100.02 on 02/05/26 |
| High | 43.86 on 02/12/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,580,965 | 1,423,619,968 | 267,581,472 | 264,002,688 | 152,275,376 |
| Shares Outstanding, K | 185,291 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 725,010,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -73,010,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 229,210,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | 8,300,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 1.64 | 1.22 | 1.65 | 1.77 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/29/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 141.95 | 51.92 | 35.94 | 43.19 | 164.68 |