Amer Locker Group Inc (ALGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGI | ALLE | MSA | ADT | REZI |
| Company | Amer Locker Group Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 135.81 | 167.58 | 6.69 | 30.95 |
| High | 0.0001 | 138.63 | 172.05 | 6.76 | 34.04 |
| Low | 0.0001 | 135.08 | 167.58 | 6.67 | 30.80 |
| Latest | 0.0001 | 136.63 | 170.61 | 6.71 | 33.94 |
| Change | unch | +1.56 | +2.76 | +0.06 | +2.90 |
| % Change | unch | +1.15% | +1.64% | +0.90% | +9.34% |
| Volume | 11,100 | 1,149,600 | 252,700 | 6,133,000 | 3,202,400 |
| 20-Day Average Volume | N/A | 1,297,980 | 344,425 | 9,198,545 | 1,485,175 |
| Previous Close | N/A | 135.07 | 167.85 | 6.65 | 31.04 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 135.86 | 166.79 | 6.63 | 31.51 |
| 20-Day Raw Stochastic | N/A | 59.61% | 77.16% | 67.14% | 97.82% |
| 20-Day Relative Strength | N/A | 51.49 | 53.63 | 49.38 | 55.14 |
| Weighted Alpha | N/A | -13.31 | -1.07 | -22.73 | +57.97 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 72% Sell | 64% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/19 | -2.81% since 07/02/26 | -0.51% since 07/02/26 | -1.76% since 07/02/26 | +10.70% since 07/02/26 |
| Low | 0.0001 on 06/18/19 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 30.76 on 07/06/26 |
| High | 0.0001 on 06/18/19 | 141.02 on 07/07/26 | 173.38 on 07/07/26 | 6.94 on 07/07/26 | 34.04 on 07/10/26 |
| 1-Month | |||||
| %Chg | N/A since 06/17/19 | +5.63% since 06/10/26 | +9.17% since 06/10/26 | +0.15% since 06/10/26 | +13.06% since 06/10/26 |
| Low | 0.0001 on 06/18/19 | 128.69 on 06/24/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 0.0001 on 06/18/19 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 34.04 on 07/10/26 |
| 3-Month | |||||
| %Chg | N/A since 06/17/19 | -5.65% since 04/10/26 | -0.94% since 04/10/26 | -0.30% since 04/10/26 | -9.85% since 04/10/26 |
| Low | 0.0001 on 06/18/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 0.0001 on 06/18/19 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | N/A since 06/17/19 | -16.02% since 01/09/26 | -1.94% since 01/09/26 | -18.67% since 01/09/26 | -8.54% since 01/09/26 |
| Low | 0.0001 on 06/18/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 0.0001 on 06/18/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.32 on 01/15/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,741,435 | 6,586,229 | 5,310,925 | 5,139,398 |
| Shares Outstanding, K | 0 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 14,630,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -2,820,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | -0.26 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 12/31/69 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 20.37 | 7.64 | 13.21 |