Aleafia Health Inc (ALEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEF.TO | OGI.TO | GRIN.CN | ||
| Company | Aleafia Health Inc | Organigram Holdings Inc | Grown Rogue International Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 0.65 | 2.37 | 0.6200 | ||
| High | 0.66 | 2.46 | 0.6500 | ||
| Low | 0.63 | 2.31 | 0.6100 | ||
| Latest | 0.63 | 2.32 | 0.6500 | ||
| Change | unch | -0.09 | unch | ||
| % Change | unch | -3.73% | unch | ||
| Volume | 726,899 | 194,981 | 94,500 | ||
| 20-Day Average Volume | 1,022,713 | 561,938 | 110,900 | ||
| Previous Close | 0.63 | 2.41 | 0.6500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.43 | 0.4910 | ||
| 20-Day Raw Stochastic | 40.54% | 13.48% | 100.00% | ||
| 20-Day Relative Strength | 57.90 | 47.80 | 65.45 | ||
| Weighted Alpha | -59.13 | +9.20 | -14.19 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 05/19/20 | -17.44% since 12/18/25 | +27.45% since 12/18/25 | ||
| Low | 0.61 on 05/22/20 | 2.22 on 12/23/25 | 0.5100 on 12/22/25 | ||
| High | 0.70 on 05/25/20 | 2.96 on 12/19/25 | 0.6500 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +43.18% since 04/24/20 | +1.75% since 11/28/25 | +56.63% since 11/28/25 | ||
| Low | 0.46 on 04/27/20 | 2.20 on 12/03/25 | 0.3950 on 12/01/25 | ||
| High | 0.85 on 05/08/20 | 3.09 on 12/18/25 | 0.6500 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +18.87% since 02/26/20 | -15.33% since 09/29/25 | +8.33% since 09/29/25 | ||
| Low | 0.31 on 03/18/20 | 2.05 on 11/17/25 | 0.3950 on 12/01/25 | ||
| High | 0.85 on 05/08/20 | 3.09 on 12/18/25 | 0.6500 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.08% since 11/26/19 | +26.09% since 06/27/25 | +25.00% since 06/27/25 | ||
| Low | 0.31 on 03/18/20 | 1.80 on 08/01/25 | 0.3950 on 12/01/25 | ||
| High | 0.85 on 05/08/20 | 3.09 on 12/18/25 | 0.6700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,073 | 324,051 | 162,228 | ||
| Shares Outstanding, K | 277,894 | 134,461 | 249,581 | ||
| Annual Sales | 0 | 259,183,000 | 27,017,265 | ||
| Annual Net Income | 0 | -24,759,000 | -11,303,642 | ||
| Last Quarter Sales | N/A | 80,061,000 | 5,363,491 | ||
| Last Quarter Net Income | N/A | -37,964,000 | 2,695,578 | ||
| 60-Month Beta | 1.75 | 2.22 | -1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.30 on 11/30/20 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/13/20 | 02/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.83 | ||