Aleafia Health Inc (ALEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEF.TO | OGI.TO | LOVE.VN | ||
| Company | Aleafia Health Inc | Organigram Holdings Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.65 | 2.22 | 1.800 | ||
| High | 0.66 | 2.23 | 1.820 | ||
| Low | 0.63 | 2.17 | 1.780 | ||
| Latest | 0.63 | 2.17 | 1.820 | ||
| Change | unch | -0.07 | -0.010 | ||
| % Change | unch | -3.12% | -0.55% | ||
| Volume | 726,899 | 84,503 | 27,202 | ||
| 20-Day Average Volume | 1,022,713 | 418,929 | 40,253 | ||
| Previous Close | 0.63 | 2.24 | 1.830 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.38 | 1.787 | ||
| 20-Day Raw Stochastic | 40.54% | 7.07% | 66.67% | ||
| 20-Day Relative Strength | 57.90 | 42.59 | 54.67 | ||
| Weighted Alpha | -59.13 | +5.33 | +80.08 | ||
| Today's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 05/19/20 | -8.44% since 01/12/26 | -1.62% since 01/12/26 | ||
| Low | 0.61 on 05/22/20 | 2.10 on 01/15/26 | 1.780 on 01/19/26 | ||
| High | 0.70 on 05/25/20 | 2.38 on 01/13/26 | 1.900 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +43.18% since 04/24/20 | -21.38% since 12/19/25 | +3.41% since 12/19/25 | ||
| Low | 0.46 on 04/27/20 | 2.10 on 01/15/26 | 1.660 on 12/29/25 | ||
| High | 0.85 on 05/08/20 | 2.85 on 12/22/25 | 1.900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 02/26/20 | -14.90% since 10/17/25 | +7.69% since 10/17/25 | ||
| Low | 0.31 on 03/18/20 | 2.05 on 11/17/25 | 1.580 on 11/19/25 | ||
| High | 0.85 on 05/08/20 | 3.09 on 12/18/25 | 1.900 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 11/26/19 | +7.96% since 07/18/25 | +4.60% since 07/18/25 | ||
| Low | 0.31 on 03/18/20 | 1.80 on 08/01/25 | 1.580 on 11/19/25 | ||
| High | 0.85 on 05/08/20 | 3.09 on 12/18/25 | 1.990 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,073 | 301,193 | 173,824 | ||
| Shares Outstanding, K | 277,894 | 134,461 | 94,986 | ||
| Annual Sales | 0 | 259,183,000 | 107,202,535 | ||
| Annual Net Income | 0 | -24,759,000 | 13,076,193 | ||
| Last Quarter Sales | N/A | 80,061,000 | 28,213,079 | ||
| Last Quarter Net Income | N/A | -37,964,000 | 3,313,620 | ||
| 60-Month Beta | 1.75 | 2.11 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.30 on 11/30/20 | 0.03 | ||
| Latest Earnings Date | 05/13/20 | 02/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.07 | ||