Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aleafia Health Inc (ALEAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1300 +15.04%
on 04/15/19
1.8800 -30.85%
on 03/20/19
-0.4100 (-23.98%)
since 03/18/19
3-Month
1.1300 +15.04%
on 04/15/19
2.2300 -41.70%
on 02/05/19
+0.0700 (+5.69%)
since 01/18/19
52-Week
0.3875 +235.48%
on 06/13/18
3.6208 -64.10%
on 09/26/18
+0.7973 (+158.60%)
since 04/18/18

Most Recent Stories

More News
Cannabis Brief: Explosion of Cannabis Mergers and Acquisitions Predicted to Jump in 2019

In nature and business, the bigger fish always ends up eating the smaller fish. If the predictions are accurate, that is what is going to happen to the cannabis industry in 2019. A recent Forbes article...

ACB.TO : 12.12 (+1.42%)
ACB : 9.03 (+0.78%)
PURA : 0.0800 (unch)
ACBFF : 8.6900 (-12.80%)
NUGS : 0.9500 (-1.04%)
ALEAF : 1.3113 (+6.61%)
MCOA : 0.0139 (+0.72%)
ALEF.TO : 1.76 (+6.67%)
Newly Expanding Sectors Cause an Updraft to the Overall Cannabis Market

The cannabis plant is undergoing rapid proliferation around the world. While the plant is still considered illegal in most countries, a handful are beginning to move towards legalizing it. Most of these...

BIOIF : 0.4200 (-3.89%)
XLY.VN : 0.840 (+3.70%)
CBWTF : 0.6200 (+0.98%)
BIO.CN : 0.550 (-11.29%)
ALEAF : 1.3113 (+6.61%)
ALEF.VN : 2.260 (-0.44%)
LBUY : 1.0350 (unch)
SVVTF : 1.7800 (+8.66%)
TILT.CN : 2.370 (+8.72%)
Cannabis Reaches New Demographics Due to its Medical Appeal

A recent poll by the National Survey on Drug Use and Health has revealed that older generations were increasingly found to be using cannabis. The survey, which was conducted in 2015 and 2016, revealed...

NTFU : 0.1743 (+0.23%)
CRON : 16.11 (+1.19%)
CRON.TO : 21.61 (+1.55%)
ALEF.VN : 2.260 (-0.44%)
ALEAF : 1.3113 (+6.61%)
MRMD : 3.5380 (+0.80%)
ACRGF : 23.1780 (+3.75%)
NEPT.TO : 5.45 (+5.42%)
PBIO : 3.4100 (-10.26%)
ACRG-U.CN : 23.150 (+2.93%)
NEPT : 4.14 (+6.98%)
OTC Markets Group Announces Gold Sponsorship of 31st Annual ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

EVLLF : 0.7943 (+1.83%)
TRLFF : 0.3275 (+0.74%)
AITB : 4.7800 (unch)
BICXD : 4.5400 (-9.02%)
MMNFF : 3.0245 (+1.35%)
ATEA : 6.2500 (+0.81%)
CWBHF : 20.4720 (-2.10%)
CVSI : 5.5500 (+0.18%)
DUOT : 0.8000 (unch)
CRLBF : 12.4900 (+2.30%)
ARREF : 0.7201 (-2.31%)
CLOK : 0.8950 (-3.76%)
MLCPF : 3.5200 (+11.47%)
CNBX : 0.3700 (+1.37%)
HEOFF : 0.6210 (+0.16%)
MJARF : 1.9660 (+7.43%)
ALEAF : 1.3113 (+6.61%)
OTCM : 34.6200 (+5.71%)
NUPMF : 1.7300 (-2.26%)
GLDLF : 0.6681 (-2.34%)
NMUS : 0.6500 (-9.52%)
NLST : 0.4000 (-2.44%)
GBPT : 0.2500 (+8.70%)
IMLFF : 0.3688 (-4.11%)
KSHB : 5.3400 (-1.66%)
CORVF : 1.4000 (-3.50%)
ELLXF : 3.7700 (-1.57%)
RSSS : 2.2400 (+6.67%)
ISYRF : 1.0130 (-6.70%)
FLUX : 1.3100 (-0.76%)
NWGI : 0.3500 (+6.06%)
QBIO : 1.8300 (-1.08%)
WIZD : 0.1700 (unch)
MRMD : 3.5380 (+0.80%)
GRWG : 3.0100 (+0.67%)
BRTI : 0.2200 (+10.00%)
GTBP : 0.3490 (+2.65%)
MRIC : 2.9800 (unch)
DYAI : 3.38 (-0.59%)
GTBIF : 15.4000 (+4.50%)
MTAFF : 0.8542 (-1.97%)
EMHTF : 2.7700 (-2.46%)
ITHUF : 5.2267 (+5.09%)
ALYE : 2.0000 (-20.00%)
VTLR : 0.1411 (-5.93%)
ARHH : 1.2500 (-7.41%)
OWCP : 0.0237 (-7.06%)
STLHF : 0.7055 (+3.04%)
PPCB : 0.0107 (+9.18%)
ARTH : 0.3460 (-3.89%)
ACRGF : 23.1780 (+3.75%)
New Products Shake up the Burgeoning Cannabis Industry

The development of the cannabis industry has led to the introduction of a variety of products into the marketplace in recent years. Products such as strains, oils, creams, and tinctures have become popular...

CANN : 1.5800 (unch)
EMHTF : 2.7700 (-2.46%)
WKULF : 0.0725 (-3.59%)
POT.CN : 0.100 (unch)
ALEAF : 1.3113 (+6.61%)
ALEF.VN : 2.260 (-0.44%)
LBUY : 1.0350 (unch)
EMH.VN : 3.700 (-1.60%)
Demand for Legal Cannabis Continues to Rise Around the World

As the cannabis market continues its rapid development, cultivators and suppliers alike are tasked with meeting the demands of various consumers. Various cannabis companies are locking in contracts and...

BIOIF : 0.4200 (-3.89%)
XLY.VN : 0.840 (+3.70%)
CNAB : 0.3544 (-5.49%)
AXIM : 1.1700 (-1.68%)
CBWTF : 0.6200 (+0.98%)
BIO.CN : 0.550 (-11.29%)
ALEAF : 1.3113 (+6.61%)
ALEF.VN : 2.260 (-0.44%)
Consumers Turn to CBD Products Due to their Non-Psychoactive Nature

Cannabidiol, or CBD-based, products are appearing everywhere throughout the U.S., whether it's for healthcare and wellness, beauty, pets, medicinal, or even just purely recreational use. CBD is known to...

GRBX : 0.1250 (unch)
HIPHD : 0.1100 (+22.22%)
CBWTF : 0.6200 (+0.98%)
HIPH : 0.0312 (-3.41%)
ALEAF : 1.3113 (+6.61%)
WRLD.CN : 0.385 (-8.33%)
CNBX : 0.3700 (+1.37%)
Consumers Turn to CBD Products Due to their Non-Psychoactive Nature

FinancialBuzz.com News Commentary

GRBX : 0.1250 (unch)
HIPHD : 0.1100 (+22.22%)
CBWTF : 0.6200 (+0.98%)
HIPH : 0.0312 (-3.41%)
ALEAF : 1.3113 (+6.61%)
WRLD.CN : 0.385 (-8.33%)
CNBX : 0.3700 (+1.37%)
Aleafia Health Helps Patients & Investors with Revenue Generating Research -- CFN Media

-- via NEWMEDIAWIRE -- CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication of an article featuring Aleafia...

ARAH : 0.0012 (unch)
ALEF.VN : 2.260 (-0.44%)
ALEAF : 1.3113 (+6.61%)
CAMDF : 0.4299 (-1.20%)
Pain Relieving Qualities of Cannabis Praised as its Medical Market Prospers

NEW YORK, January 30, 2019 /PRNewswire/ --

ALEAF : 1.3113 (+6.61%)
ZYNE : 8.01 (-2.67%)
PBIO : 3.4100 (-10.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade ALEAF with:

Key Turning Points

2nd Resistance Point 1.2868
1st Resistance Point 1.2584
Last Price 1.3113
1st Support Level 1.1758
2nd Support Level 1.1216

See More

52-Week High 3.6208
Fibonacci 61.8% 2.3857
Fibonacci 50% 2.0041
Fibonacci 38.2% 1.6226
Last Price 1.3113
52-Week Low 0.3875

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar