Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | NGG |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.97 | 83.01 | 88.60 | 119.07 | 80.21 |
| High | 67.99 | 83.63 | 89.15 | 119.64 | 80.21 |
| Low | 67.88 | 82.95 | 88.52 | 118.97 | 80.10 |
| Latest | 67.90 | 82.64 | 88.17 | 118.84 | 80.26 |
| Change | -0.04 | -0.99 | -0.73 | -0.38 | -0.63 |
| % Change | -0.06% | -1.18% | -0.82% | -0.32% | -0.78% |
| Volume | 4,394,600 | 298,608 | 183,534 | 120,113 | 21,513 |
| 20-Day Average Volume | 1,083,165 | 8,308,024 | 4,221,639 | 3,021,677 | 544,640 |
| Previous Close | 67.94 | 83.63 | 88.90 | 119.22 | 80.89 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 80.81 | 87.24 | 117.40 | 78.51 |
| 20-Day Raw Stochastic | 85.94% | 87.87% | 74.34% | 92.97% | 85.57% |
| 20-Day Relative Strength | 66.16 | 56.83 | 50.73 | 52.08 | 60.16 |
| Weighted Alpha | +5.89 | +17.61 | +1.82 | +5.24 | +31.19 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | +2.76% since 01/12/26 | +1.72% since 01/12/26 | +2.05% since 01/12/26 | +0.50% since 01/12/26 |
| Low | 67.42 on 12/08/25 | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 77.38 on 01/13/26 |
| High | 67.99 on 12/12/25 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.41 on 01/15/26 | 80.89 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +4.80% since 12/19/25 | +3.46% since 12/19/25 | +3.06% since 12/19/25 | +5.32% since 12/19/25 |
| Low | 67.35 on 11/14/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 75.83 on 12/22/25 |
| High | 67.99 on 12/12/25 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.41 on 01/15/26 | 80.89 on 01/16/26 |
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | -1.66% since 10/20/25 | -9.68% since 10/20/25 | -7.63% since 10/20/25 | +4.63% since 10/20/25 |
| Low | 62.38 on 09/16/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 |
| High | 67.99 on 12/12/25 | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +9.76% since 07/18/25 | -6.24% since 07/18/25 | +0.57% since 07/18/25 | +12.00% since 07/18/25 |
| Low | 62.38 on 09/16/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 67.99 on 12/12/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 174,168,672 | 97,888,232 | 92,712,752 | 80,266,336 |
| Shares Outstanding, K | 58,098 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 1,529,800,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 179,300,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 375,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 27,100,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.46 | 0.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 02/12/26 | 01/27/26 | 02/19/26 | 02/10/26 | 05/29/25 |
| Most Recent Dividend | 0.730 on 08/15/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 08/15/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 22.21 | 20.94 | 18.35 | 0.00 |