Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | AEP |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.97 | 92.08 | 94.14 | 128.13 | 134.35 |
| High | 67.99 | 93.08 | 94.90 | 129.18 | 135.42 |
| Low | 67.88 | 91.57 | 93.36 | 127.57 | 133.12 |
| Latest | 67.90 | 92.01 | 93.51 | 127.86 | 133.28 |
| Change | -0.04 | +0.03 | -1.00 | -0.17 | -0.38 |
| % Change | -0.06% | +0.03% | -1.06% | -0.13% | -0.28% |
| Volume | 4,394,600 | 7,734,700 | 3,020,300 | 2,710,600 | 2,646,000 |
| 20-Day Average Volume | 1,083,165 | 8,112,055 | 4,504,835 | 3,535,900 | 2,762,465 |
| Previous Close | 67.94 | 91.98 | 94.51 | 128.03 | 133.66 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 92.32 | 95.81 | 130.02 | 132.49 |
| 20-Day Raw Stochastic | 85.94% | 32.61% | 4.05% | 23.54% | 62.49% |
| 20-Day Relative Strength | 66.16 | 51.37 | 43.29 | 46.40 | 55.07 |
| Weighted Alpha | +5.89 | +37.08 | +3.20 | +7.42 | +27.11 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -0.31% since 04/13/26 | -2.52% since 04/13/26 | -1.95% since 04/13/26 | -0.88% since 04/13/26 |
| Low | 67.42 on 12/08/25 | 89.98 on 04/15/26 | 93.31 on 04/17/26 | 125.93 on 04/17/26 | 132.02 on 04/17/26 |
| High | 67.99 on 12/12/25 | 93.08 on 04/20/26 | 96.11 on 04/14/26 | 130.10 on 04/14/26 | 135.49 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +2.80% since 03/20/26 | +0.13% since 03/20/26 | +0.83% since 03/20/26 | +6.06% since 03/20/26 |
| Low | 67.35 on 11/14/25 | 89.98 on 04/15/26 | 93.30 on 03/24/26 | 125.93 on 04/17/26 | 125.85 on 03/23/26 |
| High | 67.99 on 12/12/25 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +10.18% since 01/20/26 | +5.28% since 01/20/26 | +6.95% since 01/20/26 | +11.79% since 01/20/26 |
| Low | 62.38 on 09/16/25 | 83.20 on 01/21/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 67.99 on 12/12/25 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +8.54% since 10/20/25 | -4.28% since 10/20/25 | -0.84% since 10/20/25 | +13.12% since 10/20/25 |
| Low | 62.38 on 09/16/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 67.99 on 12/12/25 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 191,806,176 | 106,637,520 | 99,622,440 | 72,652,632 |
| Shares Outstanding, K | 58,098 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 1,529,800,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 179,300,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 375,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 27,100,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/12/26 | 04/23/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.730 on 08/15/25 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 08/15/25 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 24.75 | 22.12 | 20.35 | 22.58 |