Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | AEP |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.97 | 87.93 | 96.64 | 127.85 | 138.02 |
| High | 67.99 | 88.56 | 97.22 | 128.48 | 139.08 |
| Low | 67.88 | 87.65 | 96.10 | 127.50 | 137.60 |
| Latest | 67.90 | 88.56 | 97.16 | 128.40 | 138.69 |
| Change | -0.04 | +0.86 | +1.25 | +1.29 | +1.69 |
| % Change | -0.06% | +0.98% | +1.30% | +1.01% | +1.23% |
| Volume | 4,394,600 | 15,654,100 | 8,925,300 | 4,450,300 | 8,131,800 |
| 20-Day Average Volume | 1,083,165 | 12,558,525 | 7,531,565 | 3,782,130 | 5,729,305 |
| Previous Close | 67.94 | 87.70 | 95.91 | 127.11 | 137.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 85.92 | 93.14 | 124.02 | 129.56 |
| 20-Day Raw Stochastic | 85.94% | 100.00% | 99.33% | 99.08% | 97.46% |
| 20-Day Relative Strength | 66.16 | 50.99 | 60.07 | 57.73 | 64.38 |
| Weighted Alpha | +5.89 | +20.38 | +7.96 | +9.26 | +34.37 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | +2.09% since 06/18/26 | +4.37% since 06/18/26 | +3.67% since 06/18/26 | +8.61% since 06/18/26 |
| Low | 67.42 on 12/08/25 | 85.66 on 06/23/26 | 92.89 on 06/22/26 | 123.35 on 06/22/26 | 127.94 on 06/22/26 |
| High | 67.99 on 12/12/25 | 88.56 on 06/26/26 | 97.21 on 06/26/26 | 128.48 on 06/26/26 | 139.08 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +1.04% since 05/26/26 | +3.26% since 05/26/26 | +2.74% since 05/26/26 | +5.95% since 05/26/26 |
| Low | 67.35 on 11/14/25 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 67.99 on 12/12/25 | 88.56 on 06/26/26 | 97.21 on 06/26/26 | 128.48 on 06/26/26 | 139.08 on 06/26/26 |
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | -2.85% since 03/26/26 | +1.82% since 03/26/26 | -0.76% since 03/26/26 | +7.64% since 03/26/26 |
| Low | 62.38 on 09/16/25 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 67.99 on 12/12/25 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +10.14% since 12/26/25 | +11.46% since 12/26/25 | +9.58% since 12/26/25 | +19.90% since 12/26/25 |
| Low | 62.38 on 09/16/25 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 67.99 on 12/12/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 184,677,888 | 109,528,568 | 100,100,120 | 75,461,920 |
| Shares Outstanding, K | 58,098 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 1,529,800,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 179,300,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 375,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 27,100,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.83 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 02/12/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.730 on 08/15/25 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 08/15/25 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 23.02 | 21.90 | 19.59 | 22.61 |