Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | AEP |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.97 | 90.29 | 93.46 | 126.98 | 127.25 |
| High | 67.99 | 92.50 | 95.08 | 129.09 | 129.89 |
| Low | 67.88 | 90.05 | 93.30 | 126.85 | 126.83 |
| Latest | 67.90 | 91.62 | 93.98 | 127.38 | 128.80 |
| Change | -0.04 | +1.39 | +0.23 | +0.04 | +0.88 |
| % Change | -0.06% | +1.54% | +0.25% | +0.03% | +0.69% |
| Volume | 4,394,600 | 8,807,900 | 4,016,200 | 4,423,800 | 2,559,400 |
| 20-Day Average Volume | 1,083,165 | 11,119,266 | 5,708,205 | 4,942,420 | 4,031,370 |
| Previous Close | 67.94 | 90.23 | 93.75 | 127.34 | 127.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 92.04 | 96.64 | 130.61 | 131.61 |
| 20-Day Raw Stochastic | 85.94% | 36.35% | 12.84% | 13.35% | 37.50% |
| 20-Day Relative Strength | 66.16 | 53.24 | 48.89 | 49.55 | 51.66 |
| Weighted Alpha | +5.89 | +32.63 | +3.77 | +7.72 | +22.68 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -0.98% since 03/17/26 | -4.37% since 03/17/26 | -4.19% since 03/17/26 | -3.61% since 03/17/26 |
| Low | 67.42 on 12/08/25 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 67.99 on 12/12/25 | 94.21 on 03/20/26 | 97.89 on 03/18/26 | 132.63 on 03/18/26 | 133.43 on 03/18/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -4.24% since 02/24/26 | -1.91% since 02/24/26 | -0.84% since 02/24/26 | -2.71% since 02/24/26 |
| Low | 67.35 on 11/14/25 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.28 on 02/25/26 | 125.08 on 03/20/26 |
| High | 67.99 on 12/12/25 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +13.88% since 12/24/25 | +7.81% since 12/24/25 | +8.43% since 12/24/25 | +11.70% since 12/24/25 |
| Low | 62.38 on 09/16/25 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 67.99 on 12/12/25 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +24.10% since 09/24/25 | -0.46% since 09/24/25 | +3.02% since 09/24/25 | +18.30% since 09/24/25 |
| Low | 62.38 on 09/16/25 | 73.59 on 09/25/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 107.78 on 09/25/25 |
| High | 67.99 on 12/12/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 187,996,192 | 103,228,592 | 99,028,624 | 69,532,576 |
| Shares Outstanding, K | 58,098 | 2,083,522 | 1,101,105 | 777,671 | 543,563 |
| Annual Sales | 1,529,800,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 179,300,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 375,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 27,100,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.83 | 0.75 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/12/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.730 on 08/15/25 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 08/15/25 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 24.12 | 21.77 | 20.06 | 21.08 |