Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | TAK | ZTS | ONC | UTHR |
| Company | Aldeyra Therapeu | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6400 | 14.84 | 76.22 | 273.88 | 543.50 |
| High | 1.7100 | 15.09 | 76.99 | 278.91 | 552.00 |
| Low | 1.5900 | 14.84 | 75.63 | 272.20 | 541.10 |
| Latest | 1.7100 | 14.99 | 76.84 | 278.40 | 547.75 |
| Change | +0.0700 | -0.19 | +0.45 | +3.71 | +7.70 |
| % Change | +4.27% | -1.25% | +0.59% | +1.35% | +1.43% |
| Volume | 843,602 | 2,482,423 | 3,970,809 | 92,193 | 130,078 |
| 20-Day Average Volume | 917,557 | 3,456,970 | 10,127,073 | 254,612 | 473,743 |
| Previous Close | 1.6400 | 15.18 | 76.39 | 274.69 | 540.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 16.23 | 80.16 | 300.76 | 566.92 |
| 20-Day Raw Stochastic | 57.75% | 8.41% | 10.53% | 11.03% | 16.51% |
| 20-Day Relative Strength | 44.18 | 27.31 | 26.53 | 38.84 | 44.56 |
| Weighted Alpha | -14.22 | -3.83 | -53.84 | -1.98 | +51.62 |
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/26 | -7.03% since 05/27/26 | -3.27% since 05/27/26 | -7.16% since 05/27/26 | -4.12% since 05/27/26 |
| Low | 1.5800 on 06/02/26 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 273.10 on 06/03/26 | 534.97 on 06/02/26 |
| High | 1.7900 on 05/28/26 | 16.25 on 05/28/26 | 80.20 on 05/28/26 | 298.01 on 05/28/26 | 574.00 on 05/28/26 |
| 1-Month | |||||
| %Chg | +7.55% since 05/01/26 | -9.66% since 05/01/26 | -32.66% since 05/01/26 | -5.21% since 05/01/26 | -4.06% since 05/01/26 |
| Low | 1.5050 on 05/20/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 273.10 on 06/03/26 | 534.97 on 06/02/26 |
| High | 1.8600 on 05/06/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -66.54% since 03/03/26 | -16.95% since 03/03/26 | -38.95% since 03/03/26 | -6.23% since 03/03/26 | +9.75% since 03/03/26 |
| Low | 1.0700 on 03/17/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 5.6000 on 03/10/26 | 18.90 on 04/01/26 | 126.90 on 03/04/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -64.89% since 12/03/25 | +4.93% since 12/03/25 | -37.28% since 12/03/25 | -17.56% since 12/03/25 | +13.78% since 12/03/25 |
| Low | 1.0700 on 03/17/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 5.9300 on 01/30/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,926 | 48,310,728 | 32,024,828 | 30,138,988 | 22,923,498 |
| Shares Outstanding, K | 60,321 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -33,850,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -3,450,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.19 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 11.99 | 62.57 | 20.10 |