Aldeyra Therapeu
(ALDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | TAK | ZTS | ONC | UTHR |
| Company | Aldeyra Therapeu | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.35 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 5.53 | 18.37 | 132.49 | 353.22 | 475.51 |
| Low | 5.35 | 18.29 | 120.20 | 350.00 | 472.40 |
| Latest | 5.41 | 18.25 | 120.80 | 350.43 | 471.64 |
| Change | +0.09 | -0.03 | -7.87 | -0.84 | -4.21 |
| % Change | +1.69% | -0.16% | -6.12% | -0.24% | -0.88% |
| Volume | 32,836 | 93,915 | 1,052,195 | 9,991 | 3,483 |
| 20-Day Average Volume | 777,126 | 3,448,872 | 4,475,330 | 244,795 | 302,686 |
| Previous Close | 5.32 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 17.12 | 124.97 | 344.47 | 473.43 |
| 20-Day Raw Stochastic | 65.32% | 98.44% | 26.14% | 78.64% | 59.67% |
| 20-Day Relative Strength | 54.28 | 76.51 | 45.51 | 56.52 | 48.77 |
| Weighted Alpha | +110.22 | +41.93 | -24.23 | +50.83 | +26.96 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 02/05/26 | +2.87% since 02/05/26 | -2.92% since 02/05/26 | -0.21% since 02/04/26 | -0.65% since 02/05/26 |
| Low | 5.15 on 02/06/26 | 17.58 on 02/09/26 | 121.01 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 5.67 on 02/10/26 | 18.35 on 02/12/26 | 131.42 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +29.06% since 01/12/26 | +12.61% since 01/12/26 | -1.83% since 01/12/26 | +3.96% since 01/09/26 | -1.36% since 01/12/26 |
| Low | 3.95 on 01/13/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 5.93 on 01/30/26 | 18.35 on 02/12/26 | 131.42 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.57% since 11/12/25 | +29.95% since 11/12/25 | +1.47% since 11/12/25 | +2.22% since 11/11/25 | +3.10% since 11/12/25 |
| Low | 3.94 on 12/16/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 5.93 on 01/30/26 | 18.35 on 02/12/26 | 131.42 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -0.56% since 08/12/25 | +25.15% since 08/12/25 | -17.85% since 08/12/25 | +21.23% since 08/11/25 | +57.88% since 08/12/25 |
| Low | 3.94 on 12/16/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 301.30 on 08/13/25 |
| High | 6.18 on 08/28/25 | 18.35 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,067 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 60,163 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -55,850,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -7,690,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.98 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 20.21 | 205.48 | 17.93 |