Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDW | TRGP | WES | SUN | NGL |
| Company | Alon USA Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.44 | 274.35 | 42.78 | 64.02 | 15.75 |
| High | 16.55 | 275.21 | 43.14 | 66.82 | 16.24 |
| Low | 15.35 | 270.59 | 42.64 | 64.02 | 15.75 |
| Latest | 16.55 | 272.61 | 43.01 | 66.50 | 15.94 |
| Change | +0.84 | -0.84 | +0.23 | +1.78 | -0.07 |
| % Change | +5.35% | -0.31% | +0.54% | +2.75% | -0.44% |
| Volume | 234,200 | 2,130,700 | 623,400 | 321,200 | 129,300 |
| 20-Day Average Volume | 263,495 | 1,246,395 | 1,064,025 | 407,940 | 384,195 |
| Previous Close | 15.71 | 273.45 | 42.78 | 64.72 | 16.01 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 265.07 | 43.63 | 64.94 | 16.09 |
| 20-Day Raw Stochastic | 30.53% | 84.33% | 27.15% | 79.75% | 35.90% |
| 20-Day Relative Strength | 46.95 | 57.42 | 47.65 | 51.63 | 50.36 |
| Weighted Alpha | +70.20 | +65.83 | +11.69 | +25.30 | +185.93 |
| Today's Opinion | N/A | 96% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/30/18 | +5.43% since 06/18/26 | +0.12% since 06/18/26 | +4.72% since 06/18/26 | -0.31% since 06/18/26 |
| Low | 15.35 on 02/06/18 | 256.40 on 06/22/26 | 42.11 on 06/24/26 | 61.61 on 06/24/26 | 15.56 on 06/25/26 |
| High | 17.16 on 01/31/18 | 275.32 on 06/25/26 | 43.58 on 06/23/26 | 66.82 on 06/26/26 | 16.66 on 06/24/26 |
| 1-Month | |||||
| %Chg | -9.32% since 01/05/18 | +1.01% since 05/26/26 | -5.26% since 05/26/26 | -2.11% since 05/26/26 | -10.35% since 05/26/26 |
| Low | 15.35 on 02/06/18 | 252.97 on 05/29/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 15.10 on 06/18/26 |
| High | 19.28 on 01/17/18 | 276.26 on 06/11/26 | 45.50 on 05/27/26 | 68.29 on 05/27/26 | 17.92 on 05/27/26 |
| 3-Month | |||||
| %Chg | +20.19% since 11/06/17 | +8.83% since 03/26/26 | +0.63% since 03/26/26 | -0.12% since 03/26/26 | +27.42% since 03/26/26 |
| Low | 13.08 on 11/08/17 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.24 on 06/18/26 | 11.75 on 03/30/26 |
| High | 19.28 on 01/17/18 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | +36.10% since 08/04/17 | +49.05% since 12/26/25 | +9.92% since 12/26/25 | +25.40% since 12/26/25 | +69.76% since 12/26/25 |
| Low | 9.97 on 08/17/17 | 173.57 on 01/08/26 | 39.12 on 01/02/26 | 51.64 on 01/02/26 | 8.62 on 01/07/26 |
| High | 19.28 on 01/17/18 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,871 | 58,514,096 | 16,936,520 | 13,620,729 | 1,989,535 |
| Shares Outstanding, K | 62,530 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 1,807,730,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | -4,400,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 495,480,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | 29,240,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 1.20 | 0.72 | 0.68 | 0.43 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/08/17 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 02/28/18 | 08/06/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.350 on 08/15/17 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 08/15/17 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 27.93 | 13.98 | 16.55 | 0.00 |