Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | SMG | FMC |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.35 | 83.52 | 73.32 | 60.79 | 17.17 |
| High | 41.69 | 83.85 | 73.84 | 61.59 | 17.32 |
| Low | 41.35 | 82.72 | 71.68 | 60.34 | 16.79 |
| Latest | 41.68 | 83.38 | 72.07 | 60.72 | 16.92 |
| Change | +0.42 | -0.33 | -0.62 | -0.09 | -0.30 |
| % Change | +1.02% | -0.39% | -0.85% | -0.15% | -1.74% |
| Volume | 8,541 | 1,292,344 | 1,001,069 | 193,888 | 763,831 |
| 20-Day Average Volume | 36,929 | 4,209,538 | 4,637,302 | 956,579 | 4,180,005 |
| Previous Close | 41.26 | 83.71 | 72.69 | 60.81 | 17.22 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.36 | 79.73 | 70.37 | 63.12 | 14.77 |
| 20-Day Raw Stochastic | 100.00% | 92.89% | 77.08% | 13.55% | 90.68% |
| 20-Day Relative Strength | 60.29 | 64.31 | 57.46 | 42.59 | 60.88 |
| Weighted Alpha | +43.13 | +48.72 | +61.53 | +12.35 | -21.98 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 03/25/26 | +1.61% since 03/25/26 | +0.61% since 03/25/26 | -10.48% since 03/25/26 | +9.65% since 03/25/26 |
| Low | 39.55 on 03/26/26 | 81.58 on 03/27/26 | 71.23 on 03/26/26 | 59.89 on 03/30/26 | 15.15 on 03/26/26 |
| High | 41.69 on 04/01/26 | 84.00 on 03/31/26 | 74.19 on 03/27/26 | 65.36 on 03/26/26 | 17.33 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.99% since 02/27/26 | +4.03% since 02/27/26 | +4.43% since 02/27/26 | -13.61% since 02/27/26 | +14.86% since 02/27/26 |
| Low | 37.14 on 03/11/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 59.26 on 03/12/26 | 13.04 on 03/20/26 |
| High | 41.90 on 03/02/26 | 84.00 on 03/31/26 | 74.19 on 03/27/26 | 70.41 on 03/02/26 | 17.33 on 03/31/26 |
| 3-Month | |||||
| %Chg | +14.60% since 12/31/25 | +24.35% since 12/31/25 | +25.41% since 12/31/25 | +3.82% since 12/31/25 | +22.06% since 12/31/25 |
| Low | 34.64 on 01/08/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.86 on 01/07/26 | 12.48 on 02/05/26 |
| High | 43.20 on 02/04/26 | 84.00 on 03/31/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 17.33 on 03/31/26 |
| 6-Month | |||||
| %Chg | +24.45% since 10/01/25 | +35.59% since 10/01/25 | +21.69% since 10/01/25 | +3.77% since 10/01/25 | -46.59% since 10/01/25 |
| Low | 31.32 on 11/19/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 43.20 on 02/04/26 | 84.00 on 03/31/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 32.34 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,911 | 56,199,296 | 35,027,712 | 3,529,413 | 2,153,275 |
| Shares Outstanding, K | 7,657 | 671,357 | 481,878 | 58,040 | 125,045 |
| Annual Sales | 44,070,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -147,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 1,890,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | -3,480,000 | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | 1.02 | 0.72 | 0.68 | 1.96 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 02/04/26 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.050 on 04/02/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 04/02/26 | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 20.98 | 15.66 | 5.68 |