Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | SMG | FMC |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.92 | 67.67 | 58.25 | 57.44 | 13.83 |
| High | 36.92 | 67.98 | 58.71 | 58.41 | 14.16 |
| Low | 36.21 | 67.28 | 58.03 | 57.08 | 13.80 |
| Latest | 36.52 | 67.37 | 58.17 | 57.71 | 13.98 |
| Change | -0.34 | -0.28 | -0.05 | +0.02 | +0.15 |
| % Change | -0.92% | -0.41% | -0.09% | +0.03% | +1.08% |
| Volume | 17,900 | 1,721,200 | 2,017,400 | 426,800 | 3,139,800 |
| 20-Day Average Volume | 35,845 | 3,614,320 | 2,623,365 | 797,115 | 4,411,055 |
| Previous Close | 36.86 | 67.65 | 58.22 | 57.69 | 13.83 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 66.32 | 58.67 | 56.75 | 13.48 |
| 20-Day Raw Stochastic | 44.71% | 84.28% | 25.00% | 69.08% | 79.30% |
| 20-Day Relative Strength | 54.22 | 56.04 | 46.34 | 53.42 | 38.18 |
| Weighted Alpha | +36.03 | +14.62 | +15.93 | -11.36 | -47.39 |
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/22/25 | +0.42% since 12/22/25 | +0.55% since 12/22/25 | -2.55% since 12/22/25 | +6.07% since 12/22/25 |
| Low | 35.85 on 12/26/25 | 66.50 on 12/23/25 | 57.29 on 12/23/25 | 57.07 on 12/29/25 | 12.95 on 12/23/25 |
| High | 37.25 on 12/29/25 | 67.98 on 12/30/25 | 58.71 on 12/30/25 | 59.45 on 12/23/25 | 14.15 on 12/30/25 |
| 1-Month | |||||
| %Chg | +4.96% since 11/28/25 | -0.15% since 11/28/25 | -4.23% since 11/28/25 | +1.93% since 11/28/25 | -2.17% since 11/28/25 |
| Low | 34.69 on 12/01/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 12.81 on 12/09/25 |
| High | 38.40 on 12/16/25 | 67.98 on 12/30/25 | 61.37 on 12/01/25 | 60.24 on 12/18/25 | 14.48 on 12/01/25 |
| 3-Month | |||||
| %Chg | +5.37% since 09/30/25 | -0.38% since 09/30/25 | -2.63% since 09/30/25 | +1.33% since 09/30/25 | -58.43% since 09/30/25 |
| Low | 31.32 on 11/19/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 38.40 on 12/16/25 | 67.98 on 12/30/25 | 65.00 on 10/27/25 | 60.24 on 12/18/25 | 33.40 on 10/01/25 |
| 6-Month | |||||
| %Chg | +11.75% since 06/30/25 | -9.61% since 06/30/25 | +10.21% since 06/30/25 | -12.51% since 06/30/25 | -66.51% since 06/30/25 |
| Low | 31.32 on 11/19/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 38.40 on 12/16/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 44.68 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,222 | 45,713,272 | 27,978,788 | 3,346,423 | 1,727,644 |
| Shares Outstanding, K | 7,657 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 44,070,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | -147,330,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | 800,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | -8,490,000 | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | 1.02 | 0.74 | 0.70 | 1.97 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/24/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.050 on 09/26/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 01/02/26 | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 15.69 | 15.57 | 3.82 |