Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | SMG | FMC |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.23 | 76.87 | 77.50 | 63.35 | 11.89 |
| High | 40.66 | 78.90 | 77.50 | 64.96 | 12.67 |
| Low | 39.95 | 76.66 | 75.60 | 61.94 | 11.89 |
| Latest | 40.23 | 77.37 | 76.50 | 62.71 | 11.98 |
| Change | +0.03 | +0.50 | -1.52 | -0.37 | +0.38 |
| % Change | +0.07% | +0.65% | -1.95% | -0.59% | +3.28% |
| Volume | 16,100 | 4,221,300 | 3,450,300 | 554,400 | 4,477,100 |
| 20-Day Average Volume | 17,175 | 3,729,485 | 3,407,070 | 920,035 | 3,018,125 |
| Previous Close | 40.20 | 76.87 | 78.02 | 63.08 | 11.60 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.84 | 77.45 | 79.88 | 59.60 | 12.34 |
| 20-Day Raw Stochastic | 16.11% | 43.26% | 9.21% | 73.80% | 38.74% |
| 20-Day Relative Strength | 45.26 | 46.49 | 46.63 | 55.25 | 42.97 |
| Weighted Alpha | +24.91 | +7.35 | +41.84 | +2.54 | -53.00 |
| Today's Opinion | 8% Buy | 8% Buy | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 06/10/26 | +3.91% since 06/10/26 | -5.88% since 06/10/26 | +5.61% since 06/10/26 | +10.93% since 06/10/26 |
| Low | 39.94 on 06/16/26 | 74.54 on 06/11/26 | 75.60 on 06/17/26 | 59.69 on 06/11/26 | 10.72 on 06/11/26 |
| High | 41.67 on 06/11/26 | 78.90 on 06/17/26 | 81.64 on 06/11/26 | 65.94 on 06/15/26 | 12.67 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.15% since 05/15/26 | -5.89% since 05/15/26 | -4.85% since 05/15/26 | +10.74% since 05/15/26 | -15.46% since 05/15/26 |
| Low | 39.89 on 06/03/26 | 74.42 on 06/10/26 | 75.60 on 06/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 42.00 on 05/28/26 | 82.58 on 05/18/26 | 85.37 on 06/03/26 | 65.94 on 06/15/26 | 14.48 on 05/18/26 |
| 3-Month | |||||
| %Chg | +2.78% since 03/17/26 | -3.35% since 03/17/26 | +6.07% since 03/17/26 | +0.74% since 03/17/26 | -15.99% since 03/17/26 |
| Low | 37.25 on 03/19/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 45.01 on 04/09/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +7.57% since 12/17/25 | +16.47% since 12/17/25 | +30.64% since 12/17/25 | +6.76% since 12/17/25 | -13.06% since 12/17/25 |
| Low | 34.64 on 01/08/26 | 66.15 on 12/19/25 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 45.01 on 04/09/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,135 | 51,412,196 | 37,602,284 | 3,670,120 | 1,450,522 |
| Shares Outstanding, K | 7,416 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 44,070,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -147,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 5,340,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | 11,380,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 0.92 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 04/02/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 07/02/26 | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.52 | 23.11 | 14.39 | 4.51 |