Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | GEV | NGG | CEG | TRP |
| Company | Alternus Clean Energy Inc. | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0011 | 1,000.00 | 88.92 | 295.75 | 62.42 |
| High | 0.0011 | 1,001.66 | 89.06 | 297.40 | 62.58 |
| Low | 0.0011 | 979.00 | 88.63 | 289.97 | 61.51 |
| Latest | 0.0011 | 989.51 | 89.12 | 290.92 | 61.81 |
| Change | +0.0003 | -1.61 | +0.17 | -0.80 | -0.67 |
| % Change | +37.50% | -0.16% | +0.19% | -0.27% | -1.07% |
| Volume | 1,300 | 294,654 | 110,147 | 258,236 | 143,279 |
| 20-Day Average Volume | 2,381 | 2,387,326 | 1,123,172 | 2,924,490 | 2,910,200 |
| Previous Close | 0.0008 | 991.12 | 88.95 | 291.72 | 62.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7332 | 902.00 | 86.22 | 291.05 | 63.40 |
| 20-Day Raw Stochastic | 0.02% | 90.67% | 74.47% | 47.63% | 5.09% |
| 20-Day Relative Strength | 36.70 | 66.22 | 54.05 | 48.43 | 45.94 |
| Weighted Alpha | -79.29 | +191.94 | +26.05 | +19.10 | +26.73 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.92% since 11/07/25 | +8.56% since 04/07/26 | +1.50% since 04/07/26 | +7.24% since 04/07/26 | -2.66% since 04/07/26 |
| Low | 0.0007 on 12/18/25 | 930.55 on 04/08/26 | 88.22 on 04/13/26 | 280.00 on 04/10/26 | 61.56 on 04/14/26 |
| High | 0.7100 on 11/13/25 | 1,007.38 on 04/13/26 | 91.17 on 04/10/26 | 295.86 on 04/14/26 | 65.29 on 04/09/26 |
| 1-Month | |||||
| %Chg | +37.50% since 12/24/25 | +22.82% since 03/13/26 | -2.28% since 03/13/26 | -3.13% since 03/13/26 | -3.06% since 03/13/26 |
| Low | 0.0011 on 03/05/26 | 807.00 on 03/30/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.56 on 04/14/26 |
| High | 0.0011 on 03/05/26 | 1,007.38 on 04/13/26 | 91.64 on 03/16/26 | 322.65 on 03/18/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -96.33% since 11/20/25 | +53.48% since 01/14/26 | +12.61% since 01/14/26 | -11.52% since 01/14/26 | +12.93% since 01/14/26 |
| Low | 0.0007 on 12/18/25 | 639.43 on 01/15/26 | 78.78 on 01/15/26 | 243.30 on 02/05/26 | 53.74 on 01/21/26 |
| High | 0.0035 on 12/18/25 | 1,007.38 on 04/13/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -99.91% since 09/05/25 | +53.43% since 10/14/25 | +19.64% since 10/14/25 | -24.96% since 10/14/25 | +18.59% since 10/14/25 |
| Low | 0.0007 on 12/18/25 | 530.16 on 11/21/25 | 73.37 on 11/24/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 1.3400 on 11/07/25 | 1,007.38 on 04/13/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 266,468,544 | 88,439,248 | 91,398,792 | 65,086,600 |
| Shares Outstanding, K | 690 | 268,856 | 994,258 | 313,310 | 1,041,719 |
| Annual Sales | 310,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | 21,080,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | 5,230,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | -0.91 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.12 on 11/03/25 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 06/29/26 | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.69 | 0.00 | 30.51 | 25.43 |