Alcon Inc
(ALC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | IDXX | EW |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 79.46 | 514.45 | 480.50 | 616.77 | 76.62 |
| High | 79.95 | 520.35 | 495.57 | 636.05 | 77.56 |
| Low | 79.03 | 504.25 | 479.61 | 606.04 | 75.51 |
| Latest | 79.20 | 504.82 | 485.84 | 629.35 | 75.87 |
| Change | +0.65 | -5.00 | +7.24 | +12.15 | -0.57 |
| % Change | +0.83% | -0.98% | +1.51% | +1.97% | -0.75% |
| Volume | 1,410,300 | 3,188,300 | 1,984,600 | 543,900 | 5,346,300 |
| 20-Day Average Volume | 1,771,815 | 2,823,490 | 2,418,520 | 551,985 | 4,844,380 |
| Previous Close | 78.55 | 509.82 | 478.60 | 617.20 | 76.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.71 | 579.97 | 504.54 | 664.76 | 81.02 |
| 20-Day Raw Stochastic | 43.35% | 7.44% | 26.06% | 20.46% | 10.49% |
| 20-Day Relative Strength | 49.30 | 27.50 | 35.93 | 37.33 | 35.74 |
| Weighted Alpha | -11.03 | -3.94 | -18.63 | +29.85 | -2.89 |
| Today's Opinion | 32% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 16% Buy | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 02/06/26 | -7.00% since 02/06/26 | -0.47% since 02/06/26 | -2.37% since 02/06/26 | -3.61% since 02/06/26 |
| Low | 77.95 on 02/11/26 | 493.64 on 02/12/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 81.05 on 02/10/26 | 550.95 on 02/10/26 | 500.38 on 02/10/26 | 651.57 on 02/12/26 | 79.91 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.27% since 01/13/26 | -16.84% since 01/13/26 | -13.52% since 01/13/26 | -11.86% since 01/13/26 | -9.51% since 01/13/26 |
| Low | 76.95 on 02/03/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 82.14 on 01/22/26 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 719.95 on 01/16/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +0.75% since 11/13/25 | -12.98% since 11/13/25 | -14.09% since 11/13/25 | -10.28% since 11/13/25 | -11.89% since 11/13/25 |
| Low | 74.66 on 11/20/25 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 82.50 on 01/07/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -8.42% since 08/13/25 | +4.13% since 08/13/25 | +0.72% since 08/13/25 | -5.21% since 08/13/25 | -2.33% since 08/13/25 |
| Low | 71.55 on 10/10/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 90.41 on 08/19/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,173,584 | 189,664,928 | 172,536,352 | 50,254,220 | 44,027,360 |
| Shares Outstanding, K | 494,616 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 9,911,000,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | 1,018,000,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 2,614,000,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | 237,000,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 0.99 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/11/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 02/24/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.18 | 22.29 | 65.56 | 47.22 | 29.86 |