Algoma Central (ALC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC.TO | WTE.TO | ALC.TO | ||
| Company | Algoma Central | Westshore Terminals Investment Corp | Algoma Central | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.05 | 31.61 | 22.05 | ||
| High | 22.12 | 31.61 | 22.12 | ||
| Low | 20.86 | 30.89 | 20.86 | ||
| Latest | 21.15 | 31.26 | 21.15 | ||
| Change | -0.78 | -0.71 | -0.78 | ||
| % Change | -3.56% | -2.22% | -3.56% | ||
| Volume | 40,580 | 66,775 | 40,580 | ||
| 20-Day Average Volume | 14,732 | 111,984 | 14,732 | ||
| Previous Close | 21.93 | 31.97 | 21.93 | ||
| Industry | TSX Shipping & Ports | TSX Shipping & Ports | TSX Shipping & Ports | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 31.45 | 22.08 | ||
| 20-Day Raw Stochastic | 32.03% | 42.96% | 32.03% | ||
| 20-Day Relative Strength | 49.28 | 57.18 | 49.28 | ||
| Weighted Alpha | +42.88 | +31.26 | +42.88 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 02/27/26 | -2.31% since 02/27/26 | -11.28% since 02/27/26 | ||
| Low | 20.86 on 03/06/26 | 30.89 on 03/06/26 | 20.86 on 03/06/26 | ||
| High | 24.10 on 03/03/26 | 32.74 on 03/03/26 | 24.10 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 02/06/26 | +2.39% since 02/06/26 | +1.93% since 02/06/26 | ||
| Low | 19.76 on 02/09/26 | 30.01 on 02/19/26 | 19.76 on 02/09/26 | ||
| High | 24.10 on 03/03/26 | 32.92 on 02/26/26 | 24.10 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +11.37% since 12/05/25 | +18.50% since 12/05/25 | +11.37% since 12/05/25 | ||
| Low | 18.31 on 12/29/25 | 25.55 on 12/31/25 | 18.31 on 12/29/25 | ||
| High | 24.10 on 03/03/26 | 32.92 on 02/26/26 | 24.10 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 09/05/25 | +22.35% since 09/05/25 | +21.55% since 09/05/25 | ||
| Low | 16.31 on 09/25/25 | 24.50 on 11/21/25 | 16.31 on 09/25/25 | ||
| High | 24.10 on 03/03/26 | 32.92 on 02/26/26 | 24.10 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,009 | 1,930,923 | 858,009 | ||
| Shares Outstanding, K | 40,568 | 61,770 | 40,568 | ||
| Annual Sales | 703,444,000 | 404,729,000 | 703,444,000 | ||
| Annual Net Income | 91,638,000 | 115,252,000 | 91,638,000 | ||
| Last Quarter Sales | 228,035,000 | 75,747,000 | 228,035,000 | ||
| Last Quarter Net Income | 39,437,000 | 13,158,000 | 39,437,000 | ||
| 60-Month Beta | 0.82 | 0.41 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/04/25 | 0.21 on 11/06/25 | 0.97 on 11/04/25 | ||
| Latest Earnings Date | 05/01/26 | 03/13/26 | 05/01/26 | ||
| Most Recent Dividend | 0.210 on 02/13/26 | 0.375 on 12/31/25 | 0.210 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 23.68 | 8.49 | ||