Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | AZN | AMGN | GILD | BMY |
| Company | Avalon Globocare | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3880 | 185.45 | 332.52 | 130.00 | 60.02 |
| High | 0.4069 | 187.18 | 337.00 | 131.51 | 60.09 |
| Low | 0.3820 | 184.01 | 324.63 | 129.01 | 58.03 |
| Latest | 0.4069 | 184.83 | 327.36 | 130.88 | 58.65 |
| Change | +0.0013 | -2.54 | -18.89 | +0.04 | -1.94 |
| % Change | +0.32% | -1.36% | -5.46% | +0.03% | -3.20% |
| Volume | 134,612 | 952,197 | 1,835,422 | 1,513,864 | 6,972,496 |
| 20-Day Average Volume | 2,384,613 | 1,992,811 | 2,454,038 | 5,138,441 | 9,267,817 |
| Previous Close | 0.4056 | 187.37 | 346.25 | 130.84 | 60.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4427 | 196.74 | 345.84 | 135.53 | 58.78 |
| 20-Day Raw Stochastic | 24.44% | 11.28% | 4.11% | 20.52% | 44.66% |
| 20-Day Relative Strength | 40.54 | 39.43 | 36.74 | 39.63 | 49.78 |
| Weighted Alpha | -93.82 | +23.49 | +11.78 | +21.19 | +21.39 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | Hold | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/24/26 | -2.71% since 04/24/26 | -5.37% since 04/24/26 | +0.30% since 04/24/26 | +0.17% since 04/24/26 |
| Low | 0.3700 on 04/30/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 0.4180 on 04/28/26 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.21 on 04/30/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | -23.39% since 04/01/26 | -8.03% since 04/01/26 | -7.70% since 04/01/26 | -6.78% since 04/01/26 | -4.73% since 04/01/26 |
| Low | 0.3391 on 04/15/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 0.6165 on 04/09/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -48.23% since 01/30/26 | -0.50% since 01/30/26 | -4.63% since 01/30/26 | -7.87% since 01/30/26 | +6.83% since 01/30/26 |
| Low | 0.3391 on 04/15/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 1.5900 on 02/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -80.81% since 10/31/25 | +12.02% since 10/31/25 | +9.26% since 10/31/25 | +9.18% since 10/31/25 | +27.65% since 10/31/25 |
| Low | 0.3391 on 04/15/26 | 160.96 on 11/04/25 | 292.12 on 11/03/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 2.1300 on 11/03/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376 | 290,593,632 | 186,865,936 | 162,401,488 | 123,708,720 |
| Shares Outstanding, K | 8,324 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -18,260,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 350,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -250,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.10 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | 2.12 on 02/10/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/12/26 | 08/04/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 15.47 | 15.81 | 9.36 |