Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | CNSP | ARTL | ||
| Company | Avalon Globocare | Cns Pharmaceuticals Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 7.86 | 1.9500 | ||
| High | 1.2199 | 7.91 | 1.9500 | ||
| Low | 0.9534 | 7.01 | 1.7500 | ||
| Latest | 1.0100 | 7.09 | 1.8300 | ||
| Change | -0.3300 | -0.70 | -0.1200 | ||
| % Change | -24.63% | -8.99% | -6.15% | ||
| Volume | 1,578,900 | 10,200 | 134,200 | ||
| 20-Day Average Volume | 136,300 | 10,475 | 1,330,385 | ||
| Previous Close | 1.3400 | 7.79 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4453 | 6.91 | 1.8155 | ||
| 20-Day Raw Stochastic | 6.09% | 49.25% | 55.31% | ||
| 20-Day Relative Strength | 32.29 | 48.17 | 37.74 | ||
| Weighted Alpha | -79.24 | -54.21 | -75.81 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.81% since 12/08/25 | -1.66% since 12/08/25 | +1.67% since 12/08/25 | ||
| Low | 0.9534 on 12/15/25 | 6.72 on 12/09/25 | 1.6900 on 12/09/25 | ||
| High | 1.7700 on 12/09/25 | 8.10 on 12/10/25 | 2.0800 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -44.20% since 11/14/25 | +2.75% since 11/14/25 | -1.08% since 11/14/25 | ||
| Low | 0.9534 on 12/15/25 | 6.11 on 12/03/25 | 1.5206 on 11/26/25 | ||
| High | 1.8827 on 11/17/25 | 8.10 on 12/10/25 | 2.0800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -61.15% since 09/15/25 | -22.93% since 09/15/25 | -65.14% since 09/15/25 | ||
| Low | 0.9534 on 12/15/25 | 6.04 on 11/14/25 | 1.5206 on 11/26/25 | ||
| High | 2.7900 on 09/16/25 | 10.59 on 10/08/25 | 6.1600 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -67.94% since 06/13/25 | -26.81% since 06/13/25 | -74.57% since 06/13/25 | ||
| Low | 0.9534 on 12/15/25 | 4.93 on 08/15/25 | 1.5206 on 11/26/25 | ||
| High | 4.7400 on 07/28/25 | 12.36 on 07/02/25 | 28.6000 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,295 | 4,398 | 3,694 | ||
| Shares Outstanding, K | 4,252 | 620 | 2,019 | ||
| Annual Sales | 1,330,000 | 0 | 0 | ||
| Annual Net Income | -7,900,000 | -14,860,000 | -9,830,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -250,000 | -3,220,000 | -3,120,000 | ||
| 60-Month Beta | -0.11 | 2.62 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -5.76 on 11/14/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 04/07/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||