Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | VIVS | GRI | ||
| Company | Avalon Globocare | Vivosim Lab Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3969 | 1.4000 | 2.30 | ||
| High | 0.4000 | 1.4275 | 2.32 | ||
| Low | 0.3789 | 1.3800 | 2.23 | ||
| Latest | 0.4000 | 1.3900 | 2.24 | ||
| Change | -0.0050 | -0.0200 | -0.01 | ||
| % Change | -1.23% | -1.42% | -0.22% | ||
| Volume | 75,700 | 18,900 | 18,200 | ||
| 20-Day Average Volume | 1,861,705 | 47,135 | 48,045 | ||
| Previous Close | 0.4050 | 1.4100 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4170 | 1.4670 | 2.37 | ||
| 20-Day Raw Stochastic | 35.63% | 5.66% | 24.11% | ||
| 20-Day Relative Strength | 40.26 | 39.82 | 37.37 | ||
| Weighted Alpha | -93.75 | -64.08 | -69.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/01/26 | -3.47% since 05/01/26 | +2.98% since 05/01/26 | ||
| Low | 0.3789 on 05/08/26 | 1.3800 on 05/08/26 | 2.18 on 05/04/26 | ||
| High | 0.4290 on 05/06/26 | 1.4800 on 05/07/26 | 2.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -24.14% since 04/08/26 | -12.03% since 04/08/26 | -6.46% since 04/08/26 | ||
| Low | 0.3391 on 04/15/26 | 1.3600 on 04/29/26 | 2.11 on 04/13/26 | ||
| High | 0.6165 on 04/09/26 | 1.8900 on 04/17/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -37.06% since 02/06/26 | -39.04% since 02/06/26 | -6.07% since 02/06/26 | ||
| Low | 0.3391 on 04/15/26 | 1.2500 on 04/01/26 | 2.10 on 02/12/26 | ||
| High | 1.5900 on 02/27/26 | 2.3200 on 02/09/26 | 2.97 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -80.49% since 11/07/25 | -36.24% since 11/07/25 | -95.23% since 11/07/25 | ||
| Low | 0.3391 on 04/15/26 | 1.2500 on 04/01/26 | 2.10 on 02/12/26 | ||
| High | 2.0800 on 11/12/25 | 3.4000 on 01/30/26 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,329 | 3,625 | 3,244 | ||
| Shares Outstanding, K | 8,324 | 2,608 | 1,445 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -18,260,000 | -2,480,000 | -11,960,000 | ||
| Last Quarter Sales | 350,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -250,000 | -2,690,000 | -2,660,000 | ||
| 60-Month Beta | -0.04 | 1.41 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -1.03 on 02/11/26 | -35.85 on 11/14/25 | ||
| Earnings Date | 05/12/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||