Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | ADIL | BBLG | ||
| Company | Avalon Globocare | Adial Pharmaceuticals Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5049 | 1.7000 | 1.0900 | ||
| High | 0.5398 | 1.8500 | 1.1200 | ||
| Low | 0.4228 | 1.6971 | 1.0800 | ||
| Latest | 0.5225 | 1.7900 | 1.1200 | ||
| Change | -0.0475 | +0.0800 | +0.0400 | ||
| % Change | -8.33% | +4.68% | +3.70% | ||
| Volume | 6,447,329 | 77,586 | 5,786 | ||
| 20-Day Average Volume | 730,192 | 87,465 | 13,504 | ||
| Previous Close | 0.5700 | 1.7100 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6801 | 1.8265 | 1.1942 | ||
| 20-Day Raw Stochastic | 12.44% | 28.38% | 25.29% | ||
| 20-Day Relative Strength | 41.64 | 31.30 | 38.40 | ||
| Weighted Alpha | -92.74 | -82.61 | -75.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 03/24/26 | +3.55% since 03/24/26 | -1.75% since 03/24/26 | ||
| Low | 0.4380 on 03/31/26 | 1.6001 on 03/30/26 | 1.0500 on 03/30/26 | ||
| High | 0.6200 on 03/25/26 | 1.8500 on 03/31/26 | 1.1666 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -65.20% since 02/27/26 | -30.83% since 02/27/26 | -2.78% since 02/27/26 | ||
| Low | 0.4380 on 03/31/26 | 1.5400 on 03/09/26 | 1.0500 on 03/30/26 | ||
| High | 1.2700 on 03/02/26 | 2.5600 on 03/02/26 | 1.3600 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -61.02% since 12/26/25 | -69.89% since 12/26/25 | -34.12% since 12/26/25 | ||
| Low | 0.4200 on 02/23/26 | 1.5400 on 03/09/26 | 1.0500 on 03/30/26 | ||
| High | 1.5900 on 02/27/26 | 6.7475 on 01/05/26 | 1.8845 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -78.92% since 09/26/25 | -79.66% since 09/26/25 | -53.33% since 09/26/25 | ||
| Low | 0.4200 on 02/23/26 | 1.5400 on 03/09/26 | 1.0500 on 03/30/26 | ||
| High | 2.4941 on 09/29/25 | 10.7500 on 10/09/25 | 2.8900 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424 | 2,442 | 1,939 | ||
| Shares Outstanding, K | 4,252 | 1,428 | 1,795 | ||
| Annual Sales | 1,330,000 | 0 | 0 | ||
| Annual Net Income | -7,900,000 | -7,980,000 | -3,110,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -250,000 | -2,000,000 | -680,000 | ||
| 60-Month Beta | -0.24 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -2.00 on 11/13/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 04/03/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||