Avalon Globocare
(ALBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | ASBP | DRMA | ||
| Company | Avalon Globocare | Aspire Biopharma Holdings Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8347 | 1.2900 | 1.3500 | ||
| High | 0.8800 | 1.5000 | 1.4500 | ||
| Low | 0.8200 | 1.2857 | 1.2900 | ||
| Latest | 0.8799 | 1.4300 | 1.2900 | ||
| Change | +0.0306 | +0.1200 | -0.0600 | ||
| % Change | +3.60% | +9.16% | -4.44% | ||
| Volume | 56,200 | 475,600 | 173,700 | ||
| 20-Day Average Volume | 483,825 | 1,565,915 | 1,890,785 | ||
| Previous Close | 0.8493 | 1.3100 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8084 | 1.6488 | 2.0595 | ||
| 20-Day Raw Stochastic | 54.17% | 18.40% | 0.00% | ||
| 20-Day Relative Strength | 44.12 | 36.18 | 37.79 | ||
| Weighted Alpha | -83.03 | -92.88 | -90.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.46% since 02/06/26 | -2.05% since 02/06/26 | -29.51% since 02/06/26 | ||
| Low | 0.6065 on 02/09/26 | 1.2000 on 02/12/26 | 1.2900 on 02/13/26 | ||
| High | 0.9135 on 02/12/26 | 1.5000 on 02/13/26 | 1.7900 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -20.73% since 01/13/26 | -55.20% since 01/13/26 | -39.15% since 01/13/26 | ||
| Low | 0.5133 on 02/05/26 | 1.2000 on 02/12/26 | 1.2900 on 02/13/26 | ||
| High | 1.1900 on 01/20/26 | 2.5200 on 01/14/26 | 4.6600 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -52.18% since 11/13/25 | -66.02% since 11/13/25 | -58.88% since 11/13/25 | ||
| Low | 0.5133 on 02/05/26 | 1.2000 on 02/12/26 | 1.2900 on 02/13/26 | ||
| High | 1.8827 on 11/17/25 | 6.8400 on 01/07/26 | 4.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -60.89% since 08/13/25 | -91.04% since 08/13/25 | -79.98% since 08/13/25 | ||
| Low | 0.5133 on 02/05/26 | 1.2000 on 02/12/26 | 1.2900 on 02/13/26 | ||
| High | 2.8987 on 09/12/25 | 35.0120 on 08/18/25 | 6.5350 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,741 | 3,842 | 3,658 | ||
| Shares Outstanding, K | 4,252 | 2,687 | 2,835 | ||
| Annual Sales | 1,330,000 | 0 | 0 | ||
| Annual Net Income | -7,900,000 | -12,540,000 | -12,290,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -250,000 | -1,850,000 | -1,690,000 | ||
| 60-Month Beta | -0.06 | 0.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -0.04 on 11/14/25 | -1.65 on 11/14/25 | ||
| Latest Earnings Date | 02/13/26 | 04/06/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||