Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | BIAF | CDIO | ||
| Company | Avalon Globocare | Bioaffinity Technologies Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.3200 | 2.63 | ||
| High | 1.2500 | 1.3200 | 2.66 | ||
| Low | 1.2000 | 1.2600 | 2.24 | ||
| Latest | 1.2500 | 1.2900 | 2.40 | ||
| Change | +0.0500 | unch | -0.39 | ||
| % Change | +4.17% | unch | -13.98% | ||
| Volume | 25,100 | 22,900 | 644,800 | ||
| 20-Day Average Volume | 178,545 | 76,025 | 1,071,395 | ||
| Previous Close | 1.2000 | 1.2900 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2333 | 1.3145 | 3.13 | ||
| 20-Day Raw Stochastic | 43.14% | 28.56% | 9.58% | ||
| 20-Day Relative Strength | 43.71 | 38.02 | 38.04 | ||
| Weighted Alpha | -72.60 | -87.64 | -76.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 12/31/25 | +9.32% since 12/31/25 | -11.44% since 12/31/25 | ||
| Low | 1.1700 on 01/05/26 | 1.1700 on 01/02/26 | 2.24 on 01/08/26 | ||
| High | 1.2799 on 01/05/26 | 1.4700 on 01/07/26 | 3.24 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 12/08/25 | -21.82% since 12/08/25 | -32.96% since 12/08/25 | ||
| Low | 0.8782 on 12/17/25 | 1.1101 on 12/29/25 | 2.24 on 01/08/26 | ||
| High | 1.7700 on 12/09/25 | 1.7400 on 12/10/25 | 4.28 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -47.70% since 10/08/25 | -57.70% since 10/08/25 | -47.16% since 10/08/25 | ||
| Low | 0.8782 on 12/17/25 | 1.1101 on 12/29/25 | 2.24 on 01/08/26 | ||
| High | 2.4600 on 10/09/25 | 3.5000 on 10/16/25 | 4.68 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -52.11% since 07/08/25 | -87.16% since 07/08/25 | -40.00% since 07/08/25 | ||
| Low | 0.8782 on 12/17/25 | 1.1101 on 12/29/25 | 2.24 on 01/08/26 | ||
| High | 4.7400 on 07/28/25 | 13.5000 on 09/15/25 | 4.85 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,102 | 5,803 | 5,095 | ||
| Shares Outstanding, K | 4,252 | 4,499 | 1,826 | ||
| Annual Sales | 1,330,000 | 9,360,000 | 30,000 | ||
| Annual Net Income | -7,900,000 | -9,040,000 | -8,380,000 | ||
| Last Quarter Sales | 350,000 | 1,450,000 | 10,000 | ||
| Last Quarter Net Income | -250,000 | -5,050,000 | -1,680,000 | ||
| 60-Month Beta | -0.09 | 2.45 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -2.70 on 11/14/25 | -0.98 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||