Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | REVB | XAIR | ||
| Company | Avalon Globocare | Revelation Biosciences Inc | Beyond Air Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.0500 | 5.43 | ||
| High | 0.3068 | 1.0800 | 5.47 | ||
| Low | 0.2610 | 1.0300 | 5.16 | ||
| Latest | 0.2820 | 1.0600 | 5.16 | ||
| Change | -0.0042 | -0.0100 | -0.31 | ||
| % Change | -1.47% | -0.93% | -5.67% | ||
| Volume | 9,395,600 | 31,800 | 8,700 | ||
| 20-Day Average Volume | 3,187,600 | 51,640 | 20,936 | ||
| Previous Close | 0.2862 | 1.0700 | 5.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2891 | 1.0570 | 7.42 | ||
| 20-Day Raw Stochastic | 45.83% | 40.00% | 0.00% | ||
| 20-Day Relative Strength | 43.40 | 49.31 | 31.26 | ||
| Weighted Alpha | -91.44 | -83.81 | -93.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 07/14/26 | -10.17% since 07/17/26 | -7.53% since 07/17/26 | ||
| Low | 0.2484 on 07/15/26 | 1.0300 on 07/24/26 | 5.16 on 07/24/26 | ||
| High | 0.3309 on 07/17/26 | 1.2100 on 07/21/26 | 6.37 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -17.06% since 06/18/26 | +2.91% since 06/24/26 | -46.14% since 06/24/26 | ||
| Low | 0.2160 on 07/14/26 | 0.9500 on 07/09/26 | 5.16 on 07/24/26 | ||
| High | 0.3630 on 06/22/26 | 1.2250 on 07/16/26 | 10.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -29.71% since 04/21/26 | -9.40% since 04/24/26 | -49.41% since 04/24/26 | ||
| Low | 0.2100 on 05/13/26 | 0.8750 on 05/11/26 | 5.16 on 07/24/26 | ||
| High | 0.4290 on 05/06/26 | 1.2250 on 07/16/26 | 11.96 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -67.86% since 01/21/26 | -58.97% since 01/23/26 | -84.07% since 01/23/26 | ||
| Low | 0.2100 on 05/13/26 | 0.8750 on 05/11/26 | 5.16 on 07/24/26 | ||
| High | 1.5900 on 02/27/26 | 2.4260 on 01/26/26 | 33.20 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,097 | 4,182 | 3,941 | ||
| Shares Outstanding, K | 14,527 | 3,908 | 721 | ||
| Annual Sales | 0 | 0 | 7,680,000 | ||
| Annual Net Income | -18,260,000 | -8,910,000 | -33,250,000 | ||
| Last Quarter Sales | -1,050,000 | 0 | 1,910,000 | ||
| Last Quarter Net Income | -2,070,000 | -3,010,000 | -10,280,000 | ||
| 60-Month Beta | -0.03 | -0.12 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/11/26 | -2.71 on 05/07/26 | -15.40 on 06/26/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||