Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | ADIL | BBLG | ||
| Company | Avalon Globocare | Adial Pharmaceuticals Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5049 | 1.7000 | 1.0900 | ||
| High | 0.5399 | 1.8500 | 1.1350 | ||
| Low | 0.4228 | 1.6971 | 1.0800 | ||
| Latest | 0.5312 | 1.7900 | 1.1000 | ||
| Change | -0.0388 | +0.0800 | +0.0200 | ||
| % Change | -6.81% | +4.68% | +1.85% | ||
| Volume | 6,659,123 | 98,124 | 8,383 | ||
| 20-Day Average Volume | 739,172 | 87,954 | 13,516 | ||
| Previous Close | 0.5700 | 1.7100 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6794 | 1.8255 | 1.1932 | ||
| 20-Day Raw Stochastic | 10.23% | 25.68% | 18.06% | ||
| 20-Day Relative Strength | 41.22 | 30.71 | 36.42 | ||
| Weighted Alpha | -93.02 | -82.88 | -76.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.45% since 03/24/26 | +2.37% since 03/24/26 | -3.51% since 03/24/26 | ||
| Low | 0.4380 on 03/31/26 | 1.6001 on 03/30/26 | 1.0500 on 03/30/26 | ||
| High | 0.6200 on 03/25/26 | 1.8500 on 03/31/26 | 1.1666 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -66.16% since 02/27/26 | -31.62% since 02/27/26 | -4.51% since 02/27/26 | ||
| Low | 0.4380 on 03/31/26 | 1.5400 on 03/09/26 | 1.0500 on 03/30/26 | ||
| High | 1.2700 on 03/02/26 | 2.5600 on 03/02/26 | 1.3600 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -62.09% since 12/26/25 | -70.24% since 12/26/25 | -35.29% since 12/26/25 | ||
| Low | 0.4200 on 02/23/26 | 1.5400 on 03/09/26 | 1.0500 on 03/30/26 | ||
| High | 1.5900 on 02/27/26 | 6.7475 on 01/05/26 | 1.8845 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -79.50% since 09/26/25 | -79.89% since 09/26/25 | -54.17% since 09/26/25 | ||
| Low | 0.4200 on 02/23/26 | 1.5400 on 03/09/26 | 1.0500 on 03/30/26 | ||
| High | 2.4941 on 09/29/25 | 10.7500 on 10/09/25 | 2.8900 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424 | 2,442 | 1,939 | ||
| Shares Outstanding, K | 4,252 | 1,428 | 1,795 | ||
| Annual Sales | 1,330,000 | 0 | 0 | ||
| Annual Net Income | -7,900,000 | -7,980,000 | -3,110,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -250,000 | -2,000,000 | -680,000 | ||
| 60-Month Beta | -0.24 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -2.00 on 11/13/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 04/03/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||