Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | ARTL | GRI | ||
| Company | Avalon Globocare | Artelo Biosciences Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 5.13 | 2.37 | ||
| High | 0.5100 | 5.64 | 2.60 | ||
| Low | 0.4200 | 4.48 | 2.37 | ||
| Latest | 0.4898 | 4.53 | 2.51 | ||
| Change | +0.0408 | +0.09 | -0.04 | ||
| % Change | +9.09% | +1.91% | -1.57% | ||
| Volume | 594,300 | 32,771,598 | 32,200 | ||
| 20-Day Average Volume | 1,989,565 | 6,780,755 | 163,305 | ||
| Previous Close | 0.4490 | 4.44 | 2.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 6.33 | 2.40 | ||
| 20-Day Raw Stochastic | 41.78% | 9.26% | 60.61% | ||
| 20-Day Relative Strength | 43.29 | 45.73 | 37.58 | ||
| Weighted Alpha | -92.15 | -85.48 | -67.67 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.86% since 04/13/26 | -20.19% since 04/13/26 | +4.58% since 04/13/26 | ||
| Low | 0.3391 on 04/15/26 | 4.18 on 04/16/26 | 2.34 on 04/14/26 | ||
| High | 0.5100 on 04/20/26 | 5.80 on 04/14/26 | 2.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -14.13% since 03/20/26 | -43.22% since 03/20/26 | +6.36% since 03/20/26 | ||
| Low | 0.3391 on 04/15/26 | 2.95 on 03/26/26 | 2.11 on 04/13/26 | ||
| High | 0.6998 on 03/23/26 | 19.91 on 03/27/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -55.47% since 01/20/26 | -9.14% since 01/20/26 | -61.49% since 01/20/26 | ||
| Low | 0.3391 on 04/15/26 | 2.95 on 03/26/26 | 2.10 on 02/12/26 | ||
| High | 1.5900 on 02/27/26 | 19.91 on 03/27/26 | 6.70 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -78.23% since 10/20/25 | -61.13% since 10/20/25 | -95.63% since 10/20/25 | ||
| Low | 0.3391 on 04/15/26 | 2.95 on 03/26/26 | 2.10 on 02/12/26 | ||
| High | 2.3000 on 10/21/25 | 19.91 on 03/27/26 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,737 | 3,963 | 3,685 | ||
| Shares Outstanding, K | 8,324 | 892 | 1,445 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,260,000 | -12,880,000 | -11,960,000 | ||
| Last Quarter Sales | 350,000 | 0 | 0 | ||
| Last Quarter Net Income | -250,000 | -4,170,000 | -2,660,000 | ||
| 60-Month Beta | 0.10 | 0.41 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | -11.91 on 11/12/25 | -35.85 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||