Alpha Svcs & Hldgs ADR (ALBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBKY | HSBC | RY | MUFG | SAN |
| Company | Alpha Svcs & Hldgs ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 85.45 | 164.31 | 16.90 | 11.41 |
| High | 1.0300 | 85.45 | 167.17 | 16.90 | 11.41 |
| Low | 1.0000 | 85.45 | 163.76 | 16.90 | 11.41 |
| Latest | 1.0150 | 85.45 | 165.41 | 16.90 | 11.41 |
| Change | +0.0050 | -0.39 | +1.97 | -0.55 | -0.09 |
| % Change | +0.50% | -0.45% | +1.21% | -3.15% | -0.78% |
| Volume | 25,100 | 9,576 | 1,255,800 | 25,920 | 31,136 |
| 20-Day Average Volume | 221,375 | 2,500,609 | 1,396,935 | 4,161,756 | 17,915,496 |
| Previous Close | 1.0100 | 85.84 | 163.44 | 17.45 | 11.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0597 | 87.86 | 168.99 | 18.46 | 12.05 |
| 20-Day Raw Stochastic | 42.31% | 24.48% | 30.54% | 8.72% | 29.23% |
| 20-Day Relative Strength | 46.28 | 48.98 | 45.78 | 39.29 | 44.69 |
| Weighted Alpha | +63.65 | +52.33 | +43.61 | +24.97 | +59.07 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 03/03/26 | -2.00% since 03/04/26 | -0.30% since 03/03/26 | -3.98% since 03/04/26 | -1.38% since 03/04/26 |
| Low | 0.9708 on 03/09/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | 16.59 on 03/09/26 | 10.65 on 03/09/26 |
| High | 1.0500 on 03/05/26 | 87.28 on 03/10/26 | 167.67 on 03/04/26 | 17.79 on 03/10/26 | 11.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.06% since 02/10/26 | -4.44% since 02/11/26 | -5.73% since 02/10/26 | -13.86% since 02/11/26 | -7.68% since 02/11/26 |
| Low | 0.8500 on 03/03/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | 16.59 on 03/09/26 | 10.65 on 03/09/26 |
| High | 1.2200 on 02/11/26 | 94.79 on 02/26/26 | 176.05 on 02/11/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +10.27% since 12/10/25 | +13.57% since 12/11/25 | +0.16% since 12/10/25 | +5.62% since 12/11/25 | -0.78% since 12/11/25 |
| Low | 0.7330 on 12/16/25 | 74.37 on 12/12/25 | 160.67 on 03/09/26 | 15.52 on 12/17/25 | 10.65 on 03/09/26 |
| High | 1.2500 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +11.54% since 09/10/25 | +23.55% since 09/11/25 | +14.76% since 09/10/25 | +7.99% since 09/11/25 | +13.20% since 09/11/25 |
| Low | 0.7330 on 12/16/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 1.2500 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 294,864,512 | 231,194,064 | 207,091,536 | 171,181,264 |
| Shares Outstanding, K | 0 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 0 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 0 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | N/A | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | N/A | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | N/A | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.011 on 12/12/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 12/12/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 15.29 | 14.28 | 11.79 |