Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DOW | DD | LYB |
| Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.00 | 295.95 | 27.91 | 136.31 | 53.77 |
| High | 139.28 | 304.77 | 28.18 | 136.60 | 54.38 |
| Low | 133.13 | 290.59 | 27.14 | 134.80 | 52.34 |
| Latest | 135.03 | 293.18 | 27.36 | 135.64 | 52.65 |
| Change | +5.31 | +21.83 | -0.56 | -0.10 | -0.97 |
| % Change | +4.09% | +8.04% | -2.01% | -0.07% | -1.81% |
| Volume | 3,559,600 | 3,510,200 | 12,814,500 | 1,649,900 | 5,515,000 |
| 20-Day Average Volume | 2,659,660 | 1,546,645 | 12,880,740 | 1,409,097 | 5,474,210 |
| Previous Close | 129.72 | 271.35 | 27.92 | 135.74 | 53.62 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.82 | 280.73 | 32.13 | 141.08 | 61.22 |
| 20-Day Raw Stochastic | 16.06% | 66.56% | 2.53% | 25.65% | 1.92% |
| 20-Day Relative Strength | 35.11 | 55.99 | 25.62 | 42.70 | 24.70 |
| Weighted Alpha | +59.96 | +4.34 | -7.14 | +38.72 | -16.20 |
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 06/23/26 | +3.80% since 06/23/26 | -9.79% since 06/23/26 | -3.12% since 06/23/26 | -8.59% since 06/23/26 |
| Low | 127.51 on 06/29/26 | 270.11 on 06/29/26 | 27.14 on 06/30/26 | 131.14 on 06/26/26 | 52.34 on 06/30/26 |
| High | 150.50 on 06/24/26 | 304.77 on 06/30/26 | 30.00 on 06/24/26 | 144.85 on 06/24/26 | 57.87 on 06/24/26 |
| 1-Month | |||||
| %Chg | -23.46% since 05/29/26 | +5.23% since 05/29/26 | -18.93% since 05/29/26 | -6.62% since 05/29/26 | -21.01% since 05/29/26 |
| Low | 127.51 on 06/29/26 | 270.11 on 06/29/26 | 27.14 on 06/30/26 | 131.14 on 06/26/26 | 52.34 on 06/30/26 |
| High | 176.38 on 06/01/26 | 304.77 on 06/30/26 | 36.04 on 06/11/26 | 148.68 on 06/15/26 | 68.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | -23.81% since 03/30/26 | +0.56% since 03/30/26 | -34.65% since 03/30/26 | +2.25% since 03/30/26 | -36.09% since 03/30/26 |
| Low | 127.51 on 06/29/26 | 270.11 on 06/29/26 | 27.14 on 06/30/26 | 131.14 on 06/26/26 | 52.34 on 06/30/26 |
| High | 221.00 on 05/07/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 154.92 on 05/13/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | -4.92% since 12/30/25 | +17.83% since 12/30/25 | +16.38% since 12/30/25 | +11.14% since 12/30/25 | +20.59% since 12/30/25 |
| Low | 127.51 on 06/29/26 | 242.34 on 01/02/26 | 23.30 on 12/31/25 | 120.52 on 12/31/25 | 43.22 on 12/31/25 |
| High | 221.00 on 05/07/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,924,761 | 65,285,608 | 19,719,476 | 18,312,214 | 16,994,632 |
| Shares Outstanding, K | 117,935 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 5,142,730,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | -510,630,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 1,428,730,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | 319,090,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.42 | 1.03 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 05/06/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 1.65 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.405 on 06/12/26 | 1.800 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 06/12/26 | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.44 | 21.13 | 0.00 | 14.05 | 28.83 |