Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | APP | SYM | FUTU | GEN |
| Company | Alarum Technologies Ltd ADR | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.38 | 498.35 | 47.40 | 142.50 | 22.33 |
| High | 7.59 | 520.36 | 50.28 | 143.38 | 22.67 |
| Low | 7.05 | 494.00 | 45.75 | 138.79 | 21.99 |
| Latest | 7.40 | 517.23 | 50.24 | 143.26 | 22.55 |
| Change | -0.02 | +15.09 | +1.63 | -0.20 | -0.06 |
| % Change | -0.27% | +3.01% | +3.35% | -0.14% | -0.27% |
| Volume | 13,800 | 5,332,500 | 1,913,000 | 1,708,300 | 5,240,600 |
| 20-Day Average Volume | 32,665 | 7,286,135 | 1,558,960 | 1,604,630 | 6,522,895 |
| Previous Close | 7.42 | 502.14 | 48.61 | 143.46 | 22.61 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 435.84 | 55.17 | 149.51 | 22.92 |
| 20-Day Raw Stochastic | 64.74% | 98.06% | 24.06% | 23.49% | 30.97% |
| 20-Day Relative Strength | 47.84 | 53.75 | 40.64 | 39.68 | 41.52 |
| Weighted Alpha | -25.68 | +57.94 | +37.82 | +9.99 | -21.99 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 03/02/26 | +19.46% since 03/02/26 | -7.32% since 03/02/26 | -4.26% since 03/02/26 | +0.89% since 03/02/26 |
| Low | 6.40 on 03/03/26 | 406.10 on 03/03/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 7.95 on 03/05/26 | 520.36 on 03/09/26 | 54.82 on 03/04/26 | 147.47 on 03/05/26 | 22.82 on 03/05/26 |
| 1-Month | |||||
| %Chg | +2.21% since 02/09/26 | +12.35% since 02/09/26 | -19.67% since 02/09/26 | -8.27% since 02/09/26 | -8.33% since 02/09/26 |
| Low | 6.39 on 02/26/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 7.95 on 03/05/26 | 520.36 on 03/09/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -7.38% since 12/09/25 | -28.62% since 12/09/25 | -19.19% since 12/09/25 | -17.37% since 12/09/25 | -16.91% since 12/09/25 |
| Low | 6.28 on 02/05/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 10.29 on 01/06/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -52.78% since 09/09/25 | -7.33% since 09/09/25 | +3.63% since 09/09/25 | -23.83% since 09/09/25 | -23.48% since 09/09/25 |
| Low | 6.28 on 02/05/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 17.25 on 09/19/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 29.88 on 09/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,749 | 169,360,784 | 29,271,580 | 19,961,022 | 13,694,064 |
| Shares Outstanding, K | 7,244 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 31,820,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 5,780,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 13,010,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 50,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 1.41 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/26/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 03/19/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 52.86 | 0.00 | 16.18 | 10.52 |