Akouos Inc
(AKUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | AZN | AMGN | GILD | BMY |
| Company | Akouos Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.20 | 191.74 | 380.70 | 152.58 | 61.37 |
| High | 13.33 | 191.80 | 383.59 | 152.76 | 61.51 |
| Low | 13.16 | 190.56 | 375.36 | 150.96 | 60.74 |
| Latest | 13.29 | 190.16 | 375.38 | 151.06 | 61.15 |
| Change | +0.14 | -2.87 | -8.94 | -1.44 | -0.84 |
| % Change | +1.06% | -1.49% | -2.33% | -0.94% | -1.36% |
| Volume | 1,790,400 | 76,898 | 26,264 | 40,200 | 79,534 |
| 20-Day Average Volume | 593,120 | 4,688,757 | 2,981,758 | 7,837,705 | 13,010,417 |
| Previous Close | 13.15 | 193.03 | 384.32 | 152.50 | 61.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 187.19 | 345.54 | 136.02 | 56.25 |
| 20-Day Raw Stochastic | 48.33% | 78.67% | 85.34% | 94.39% | 87.07% |
| 20-Day Relative Strength | 73.87 | 55.64 | 66.05 | 74.53 | 68.99 |
| Weighted Alpha | -10.80 | +34.43 | +36.97 | +54.43 | +24.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | +1.15% since 02/02/26 | +8.95% since 02/02/26 | +5.85% since 02/02/26 | +9.05% since 02/02/26 |
| Low | 13.10 on 11/28/22 | 183.63 on 02/03/26 | 338.59 on 02/03/26 | 142.03 on 02/03/26 | 55.49 on 02/03/26 |
| High | 13.33 on 11/30/22 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | +0.68% since 01/09/26 | +15.16% since 01/09/26 | +24.90% since 01/09/26 | +9.11% since 01/09/26 |
| Low | 13.00 on 11/14/22 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 13.60 on 11/10/22 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | +12.66% since 11/07/25 | +17.28% since 11/07/25 | +27.27% since 11/07/25 | +30.54% since 11/07/25 |
| Low | 3.07 on 09/08/22 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 13.60 on 11/10/22 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | +29.56% since 08/08/25 | +30.29% since 08/08/25 | +26.66% since 08/08/25 | +32.64% since 08/08/25 |
| Low | 2.51 on 08/09/22 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 13.60 on 11/10/22 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 299,371,776 | 206,949,024 | 189,203,696 | 126,196,336 |
| Shares Outstanding, K | 36,936 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | -86,670,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | -19,840,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | -0.55 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 04/04/23 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 16.83 | 18.24 | 9.68 |