Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | RFIL | |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 0.0400 | 66.00 | 86.84 | 5.93 | |
| High | 0.0420 | 66.78 | 87.92 | 5.93 | |
| Low | 0.0330 | 64.48 | 85.39 | 5.73 | |
| Latest | 0.0372 | 65.00 | 85.92 | 5.80 | |
| Change | -0.0037 | -1.02 | -0.65 | -0.06 | |
| % Change | -9.05% | -1.54% | -0.75% | -1.02% | |
| Volume | 118,703,400 | 2,179,000 | 824,200 | 14,800 | |
| 20-Day Average Volume | 37,477,516 | 2,672,715 | 1,180,200 | 53,970 | |
| Previous Close | 0.0409 | 66.02 | 86.57 | 5.86 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 66.22 | 86.48 | 6.04 | |
| 20-Day Raw Stochastic | 4.67% | 48.20% | 58.99% | 21.44% | |
| 20-Day Relative Strength | 34.32 | 40.77 | 45.98 | 36.77 | |
| Weighted Alpha | -90.48 | -20.00 | +20.23 | +31.82 | |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 56% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | 40% Sell | |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.92% since 12/10/24 | -5.54% since 12/10/25 | -4.15% since 12/10/25 | -7.05% since 12/10/25 | |
| Low | 0.0330 on 12/17/24 | 64.48 on 12/17/25 | 85.39 on 12/17/25 | 5.62 on 12/16/25 | |
| High | 0.0850 on 12/12/24 | 68.81 on 12/12/25 | 89.96 on 12/12/25 | 6.40 on 12/11/25 | |
| 1-Month | |||||
| %Chg | -41.42% since 11/15/24 | +2.91% since 11/17/25 | +5.26% since 11/17/25 | -7.94% since 11/17/25 | |
| Low | 0.0330 on 12/17/24 | 60.06 on 11/20/25 | 78.70 on 11/20/25 | 5.62 on 12/16/25 | |
| High | 0.1390 on 11/18/24 | 70.31 on 12/08/25 | 90.94 on 12/08/25 | 6.49 on 11/18/25 | |
| 3-Month | |||||
| %Chg | -35.30% since 09/17/24 | -12.74% since 09/17/25 | -2.00% since 09/17/25 | -18.08% since 09/17/25 | |
| Low | 0.0330 on 12/17/24 | 60.06 on 11/20/25 | 78.70 on 11/20/25 | 5.62 on 12/16/25 | |
| High | 0.1390 on 11/18/24 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 9.56 on 09/24/25 | |
| 6-Month | |||||
| %Chg | -70.89% since 06/17/24 | -9.13% since 06/17/25 | +7.16% since 06/17/25 | +29.75% since 06/17/25 | |
| Low | 0.0330 on 12/17/24 | 60.06 on 11/20/25 | 78.32 on 06/20/25 | 4.55 on 06/18/25 | |
| High | 0.1631 on 07/09/24 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 9.56 on 09/24/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,751 | 9,815,852 | 7,998,809 | 62,509 | |
| Shares Outstanding, K | 154,591 | 148,680 | 92,397 | 10,667 | |
| Annual Sales | 27,380,000 | 4,086,900,000 | 3,718,970,000 | 64,860,000 | |
| Annual Net Income | -167,950,000 | 477,100,000 | 55,620,000 | -6,600,000 | |
| Last Quarter Sales | 9,030,000 | 1,100,200,000 | 1,058,500,000 | 19,790,000 | |
| Last Quarter Net Income | -6,420,000 | 141,400,000 | 119,600,000 | 390,000 | |
| 60-Month Beta | 1.91 | 1.31 | 1.37 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 1.76 on 11/04/25 | 2.22 on 11/03/25 | 0.10 on 09/11/25 | |
| Latest Earnings Date | 02/11/25 | 02/04/26 | 01/27/26 | 01/15/26 | |
| Most Recent Dividend | N/A | 0.710 on 11/18/25 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 18.08 | 32.83 | |