Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | O | SPG | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.05 | 802.32 | 60.47 | 181.59 | 20.75 |
| High | 21.11 | 809.56 | 61.54 | 185.10 | 21.08 |
| Low | 20.53 | 796.29 | 60.38 | 180.17 | 20.64 |
| Latest | 21.05 | 801.78 | 61.42 | 184.92 | 21.06 |
| Change | +0.09 | -0.04 | +0.70 | +2.61 | +0.28 |
| % Change | +0.43% | unch | +1.15% | +1.43% | +1.35% |
| Volume | 2,388,900 | 532,300 | 7,223,300 | 1,707,600 | 5,447,300 |
| 20-Day Average Volume | 1,594,895 | 505,580 | 6,690,795 | 1,368,130 | 4,527,825 |
| Previous Close | 20.96 | 801.82 | 60.72 | 182.31 | 20.78 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 775.71 | 57.81 | 185.45 | 20.39 |
| 20-Day Raw Stochastic | 83.19% | 84.04% | 97.89% | 53.49% | 98.72% |
| 20-Day Relative Strength | 58.07 | 58.85 | 67.95 | 51.87 | 59.01 |
| Weighted Alpha | -1.56 | -9.47 | +13.53 | +9.44 | -3.97 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 32% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 40% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/09/26 | +0.18% since 01/09/26 | +5.59% since 01/09/26 | +0.12% since 01/09/26 | +3.18% since 01/09/26 |
| Low | 20.53 on 01/16/26 | 758.90 on 01/12/26 | 58.30 on 01/12/26 | 180.17 on 01/16/26 | 20.25 on 01/12/26 |
| High | 21.23 on 01/13/26 | 813.45 on 01/15/26 | 61.54 on 01/16/26 | 186.95 on 01/15/26 | 21.08 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.42% since 12/16/25 | +5.75% since 12/16/25 | +6.93% since 12/16/25 | +1.31% since 12/16/25 | +4.88% since 12/16/25 |
| Low | 19.80 on 12/17/25 | 739.81 on 12/17/25 | 55.86 on 12/23/25 | 180.17 on 01/16/26 | 19.90 on 12/22/25 |
| High | 21.24 on 01/08/26 | 813.45 on 01/15/26 | 61.54 on 01/16/26 | 189.05 on 12/24/25 | 21.08 on 01/16/26 |
| 3-Month | |||||
| %Chg | +8.84% since 10/16/25 | -1.35% since 10/16/25 | +3.59% since 10/16/25 | +4.63% since 10/16/25 | -2.55% since 10/16/25 |
| Low | 18.63 on 10/29/25 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | 172.19 on 10/31/25 | 19.76 on 12/08/25 |
| High | 21.24 on 01/08/26 | 853.83 on 10/30/25 | 61.54 on 01/16/26 | 189.05 on 12/24/25 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | +12.45% since 07/16/25 | +4.72% since 07/16/25 | +8.15% since 07/16/25 | +14.52% since 07/16/25 | -1.63% since 07/16/25 |
| Low | 18.14 on 08/11/25 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | 159.70 on 08/01/25 | 19.76 on 12/08/25 |
| High | 21.24 on 01/08/26 | 853.83 on 10/30/25 | 61.54 on 01/16/26 | 189.05 on 12/24/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,758,287 | 78,723,568 | 56,500,624 | 60,370,832 | 14,261,705 |
| Shares Outstanding, K | 131,035 | 98,186 | 919,906 | 326,470 | 677,194 |
| Annual Sales | 359,690,000 | 8,748,000,000 | 5,271,140,000 | 5,963,800,000 | 2,037,010,000 |
| Annual Net Income | 21,650,000 | 815,000,000 | 860,770,000 | 2,370,900,000 | 410,790,000 |
| Last Quarter Sales | 101,010,000 | 2,316,000,000 | 1,470,550,000 | 1,601,570,000 | 535,860,000 |
| Last Quarter Net Income | 5,620,000 | 374,000,000 | 315,770,000 | 607,010,000 | 137,780,000 |
| 60-Month Beta | 1.13 | 1.05 | 0.80 | 1.37 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/28/25 | 3.81 on 10/29/25 | 0.35 on 11/03/25 | 1.86 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/23/26 | 02/02/26 | 02/12/26 |
| Most Recent Dividend | 0.200 on 12/31/25 | 4.690 on 11/19/25 | 0.270 on 12/31/25 | 2.200 on 12/10/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/19/25 | 01/30/26 | 12/10/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 21.48 | 14.32 | 14.13 | 11.94 |