Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | O | SPG | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.91 | 701.36 | 54.78 | 146.91 | 18.90 |
| High | 17.02 | 703.18 | 54.99 | 149.04 | 18.97 |
| Low | 16.74 | 684.14 | 54.53 | 146.73 | 18.80 |
| Last | 16.85 | 692.71 | 54.79 | 147.88 | 18.92 |
| Change | -0.30 | -19.16 | -0.23 | -0.07 | -0.07 |
| % Change | -1.75% | -2.69% | -0.42% | -0.05% | -0.37% |
| Volume | 591,800 | 876,000 | 6,602,400 | 1,490,700 | 4,152,200 |
| 20-Day Average Volume | 1,075,665 | 732,170 | 6,294,970 | 1,354,160 | 4,890,040 |
| Previous Close | 17.15 | 711.87 | 55.02 | 147.95 | 18.99 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 731.00 | 53.41 | 143.02 | 18.44 |
| 20-Day Raw Stochastic | 18.60% | 8.95% | 81.18% | 70.56% | 73.97% |
| 20-Day Relative Strength | 48.73% | 32.22% | 57.38% | 54.07% | 51.61% |
| Weighted Alpha | +24.80 | -12.54 | -8.25 | +37.90 | +1.37 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/01/24 | -0.38% since 05/01/24 | +1.61% since 05/01/24 | +5.49% since 05/01/24 | +2.27% since 05/01/24 |
| Low | 16.74 on 05/08/24 | 684.14 on 05/08/24 | 54.02 on 05/02/24 | 139.31 on 05/02/24 | 18.51 on 05/02/24 |
| High | 17.64 on 05/03/24 | 730.24 on 05/03/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 19.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.24% since 04/08/24 | -12.11% since 04/08/24 | +2.14% since 04/08/24 | -1.65% since 04/08/24 | +1.39% since 04/08/24 |
| Low | 16.60 on 04/10/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 17.90 on 04/30/24 | 801.92 on 04/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -1.86% since 02/08/24 | -19.01% since 02/08/24 | +3.07% since 02/08/24 | +2.62% since 02/08/24 | -5.49% since 02/08/24 |
| Low | 16.09 on 03/15/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 17.90 on 04/30/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 20.25 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.41% since 11/08/23 | -8.85% since 11/08/23 | +7.01% since 11/08/23 | +28.10% since 11/08/23 | +3.78% since 11/08/23 |
| Low | 14.06 on 11/13/23 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 113.40 on 11/10/23 | 17.51 on 11/13/23 |
| High | 17.90 on 04/30/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,600 | 65,544,916 | 47,182,408 | 48,193,944 | 12,754,275 |
| Shares Outstanding, K | 103,181 | 94,621 | 861,150 | 325,899 | 674,116 |
| Annual Sales | 338,690,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 19,870,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 91,360,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 503,750,000 |
| Last Quarter Net Income | 3,270,000 | 227,570,000 | 218,410,000 | 748,310,000 | -10,970,000 |
| 60-Month Beta | 1.41 | 0.62 | 0.92 | 1.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 03/27/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 02/27/24 | 04/30/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 22.16 | 13.55 | 11.10 | 12.10 |