Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | O | SPG | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.62 | 696.17 | 62.42 | 107.95 | 18.96 |
| High | 13.68 | 702.97 | 62.86 | 108.50 | 19.03 |
| Low | 13.38 | 696.17 | 62.35 | 106.84 | 18.77 |
| Last | 13.52 | 702.01 | 62.61 | 107.56 | 18.81 |
| Change | -0.08 | +7.50 | +0.57 | +0.97 | +0.21 |
| % Change | -0.59% | +1.08% | +0.92% | +0.91% | +1.13% |
| Volume | 526,600 | 386,900 | 3,007,900 | 1,438,800 | 3,796,600 |
| 20-Day Average Volume | 838,875 | 429,470 | 4,156,865 | 1,919,355 | 5,251,560 |
| Previous Close | 13.60 | 694.51 | 62.04 | 106.59 | 18.60 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 687.56 | 62.22 | 110.72 | 18.76 |
| 20-Day Raw Stochastic | 42.50% | 87.22% | 60.82% | 28.97% | 42.49% |
| 20-Day Relative Strength | 44.81% | 52.53% | 47.62% | 40.47% | 43.57% |
| Weighted Alpha | -34.40 | -2.00 | -11.20 | -16.00 | -24.00 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 03/23/23 | +5.35% since 03/23/23 | +5.64% since 03/23/23 | +5.06% since 03/23/23 | +7.42% since 03/23/23 |
| Low | 12.67 on 03/24/23 | 661.66 on 03/24/23 | 59.07 on 03/24/23 | 100.32 on 03/24/23 | 17.38 on 03/24/23 |
| High | 13.68 on 03/30/23 | 702.97 on 03/30/23 | 62.86 on 03/30/23 | 108.50 on 03/30/23 | 19.03 on 03/30/23 |
| 1-Month | |||||
| %Chg | -7.21% since 02/28/23 | +2.00% since 02/28/23 | -2.10% since 02/28/23 | -11.90% since 02/28/23 | -8.73% since 02/28/23 |
| Low | 12.67 on 03/24/23 | 661.66 on 03/24/23 | 59.07 on 03/24/23 | 100.32 on 03/24/23 | 17.34 on 03/23/23 |
| High | 14.67 on 03/06/23 | 707.92 on 03/06/23 | 64.89 on 03/06/23 | 125.31 on 03/06/23 | 20.80 on 03/06/23 |
| 3-Month | |||||
| %Chg | -3.50% since 12/28/22 | +7.58% since 12/28/22 | -0.98% since 12/28/22 | -6.52% since 12/28/22 | -9.91% since 12/28/22 |
| Low | 12.67 on 03/24/23 | 648.23 on 12/30/22 | 59.07 on 03/24/23 | 100.32 on 03/24/23 | 17.34 on 03/23/23 |
| High | 16.23 on 02/02/23 | 762.51 on 02/02/23 | 68.85 on 02/02/23 | 133.08 on 02/02/23 | 23.27 on 02/02/23 |
| 6-Month | |||||
| %Chg | +1.88% since 09/28/22 | +21.77% since 09/28/22 | +3.71% since 09/28/22 | +16.24% since 09/28/22 | +0.91% since 09/28/22 |
| Low | 12.28 on 10/13/22 | 494.89 on 10/13/22 | 55.50 on 10/14/22 | 88.41 on 09/30/22 | 17.34 on 03/23/23 |
| High | 16.23 on 02/02/23 | 762.51 on 02/02/23 | 68.85 on 02/02/23 | 133.08 on 02/02/23 | 23.27 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,698 | 65,135,288 | 41,355,220 | 35,164,696 | 11,660,169 |
| Shares Outstanding, K | 95,170 | 92,784 | 660,521 | 326,931 | 619,892 |
| Annual Sales | 326,290,000 | 7,263,110,000 | 3,343,680,000 | 5,291,450,000 | 1,727,680,000 |
| Annual Net Income | -35,450,000 | 704,350,000 | 869,410,000 | 2,139,540,000 | 125,980,000 |
| Last Quarter Sales | 80,580,000 | 1,870,850,000 | 888,650,000 | 1,399,900,000 | 439,830,000 |
| Last Quarter Net Income | 3,980,000 | 128,900,000 | 227,270,000 | 674,620,000 | -49,780,000 |
| 60-Month Beta | 1.47 | 0.61 | 0.79 | 1.52 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/14/23 | 1.39 on 02/15/23 | 0.36 on 02/21/23 | 2.06 on 02/06/23 | -0.09 on 02/09/23 |
| Latest Earnings Date | 05/01/23 | 04/26/23 | 05/03/23 | 05/08/23 | 04/27/23 |
| Most Recent Dividend | 0.180 on 03/30/23 | 3.410 on 03/06/23 | 0.255 on 03/31/23 | 1.800 on 03/09/23 | 0.230 on 03/08/23 |
| Next Ex-Dividends Date | 03/30/23 | 03/06/23 | 03/31/23 | 03/09/23 | 03/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 23.49 | 15.79 | 8.99 | 11.77 |
