Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acadia Realty Trust (AKR)

Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 16.80 784.66 53.72 146.28 18.94
High 16.81 788.36 53.73 146.48 18.94
Low 16.57 779.03 52.84 145.05 18.68
Last 16.61 784.33 53.12 145.94 18.77
Change -0.20 +2.87 -0.60 -0.25 -0.23
% Change -1.19% +0.37% -1.12% -0.17% -1.21%
Volume 115,011 165,324 2,034,583 251,405 491,749
20-Day Average Volume 616,977 826,134 5,563,446 1,315,401 3,518,866
Previous Close 16.81 781.46 53.72 146.19 19.00
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.10 751.12 54.64 146.01 18.95
20-Day Raw Stochastic 5.64% 78.93% 9.62% 52.39% 35.10%
20-Day Relative Strength 44.84% 52.94% 44.22% 49.22% 48.30%
Weighted Alpha +24.22 +4.93 -8.53 +38.01 +1.20
Today's Opinion 48% Buy 40% Sell 32% Sell 40% Buy 48% Sell
Previous Opinion 40% Buy 40% Sell 8% Buy 40% Buy 32% Sell
Last Month's Opinion 88% Buy 40% Sell 32% Sell 24% Buy 72% Sell
Performance  
5-Days  
%Chg -3.56% since 05/16/24 -1.68% since 05/16/24 -3.75% since 05/16/24 -1.75% since 05/16/24 -1.60% since 05/16/24
Low 16.57 on 05/23/24 778.63 on 05/22/24 52.84 on 05/23/24 145.05 on 05/23/24 18.67 on 05/23/24
High 17.33 on 05/20/24 806.07 on 05/17/24 55.50 on 05/20/24 149.65 on 05/17/24 19.25 on 05/17/24
1-Month  
%Chg -5.75% since 04/23/24 +3.17% since 04/23/24 -0.51% since 04/23/24 +1.58% since 04/23/24 +0.89% since 04/23/24
Low 16.57 on 05/23/24 684.14 on 05/08/24 52.84 on 05/23/24 139.25 on 05/01/24 18.20 on 04/25/24
High 17.90 on 04/30/24 813.30 on 05/16/24 55.75 on 05/03/24 152.24 on 05/15/24 19.59 on 05/15/24
3-Month  
%Chg +0.51% since 02/23/24 -10.90% since 02/23/24 +0.34% since 02/23/24 -2.86% since 02/23/24 -3.81% since 02/23/24
Low 16.09 on 03/15/24 684.14 on 05/08/24 50.65 on 04/17/24 139.25 on 05/01/24 17.57 on 04/16/24
High 17.90 on 04/30/24 914.93 on 03/04/24 55.75 on 05/03/24 157.82 on 03/21/24 19.90 on 03/05/24
6-Month  
%Chg +12.24% since 11/22/23 -1.04% since 11/22/23 -0.36% since 11/22/23 +20.61% since 11/22/23 +0.24% since 11/22/23
Low 14.72 on 11/24/23 684.14 on 05/08/24 50.65 on 04/17/24 119.92 on 11/27/23 17.57 on 04/16/24
High 17.90 on 04/30/24 914.93 on 03/04/24 59.83 on 01/09/24 157.82 on 03/21/24 22.83 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,734,473 74,165,240 46,777,980 47,649,756 12,808,205
Shares Outstanding, K 103,181 94,906 870,774 325,944 674,116
Annual Sales 338,690,000 8,188,140,000 4,078,990,000 5,658,840,000 1,783,400,000
Annual Net Income 19,870,000 969,180,000 872,310,000 2,283,130,000 654,270,000
Last Quarter Sales 91,360,000 2,127,000,000 1,260,490,000 1,442,590,000 503,750,000
Last Quarter Net Income 3,270,000 231,000,000 132,280,000 732,540,000 -10,970,000
60-Month Beta 1.41 0.62 0.92 1.68 1.46
Per-Share Information  
Most Recent Earnings 0.03 on 04/29/24 2.43 on 05/08/24 0.16 on 05/06/24 2.25 on 05/06/24 -0.03 on 05/02/24
Latest Earnings Date 04/29/24 05/08/24 05/06/24 05/06/24 05/02/24
Most Recent Dividend 0.180 on 03/27/24 4.260 on 05/21/24 0.257 on 04/30/24 1.950 on 03/07/24 0.240 on 03/06/24
Next Ex-Dividends Date 06/28/24 05/21/24 06/03/24 06/07/24 06/06/24
Ratios  
Price/Earnings ttm 13.68 24.55 13.54 10.98 12.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar