Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | O | SPG | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.54 | 865.80 | 60.56 | 166.42 | 23.09 |
| High | 22.79 | 878.23 | 61.06 | 167.64 | 23.37 |
| Low | 22.54 | 862.95 | 60.44 | 165.54 | 23.09 |
| Last | 22.73 | 876.40 | 61.01 | 166.28 | 23.30 |
| Change | +0.05 | +5.41 | +0.31 | -0.78 | +0.06 |
| % Change | +0.22% | +0.62% | +0.51% | -0.47% | +0.26% |
| Volume | 473,486 | 256,377 | 3,020,630 | 916,655 | 2,017,336 |
| 20-Day Average Volume | 664,786 | 395,986 | 3,997,241 | 1,439,666 | 3,373,417 |
| Previous Close | 22.68 | 870.99 | 60.70 | 167.06 | 23.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 844.25 | 62.13 | 165.22 | 23.37 |
| 20-Day Raw Stochastic | 59.52% | 92.45% | 17.34% | 72.11% | 28.33% |
| 20-Day Relative Strength | 63.81% | 64.39% | 51.75% | 59.22% | 57.83% |
| Weighted Alpha | +61.24 | +21.19 | +20.51 | +45.93 | +34.46 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 09/13/24 | +0.57% since 09/13/24 | -2.83% since 09/13/24 | +1.50% since 09/13/24 | -3.31% since 09/13/24 |
| Low | 22.37 on 09/19/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 163.50 on 09/18/24 | 23.09 on 09/20/24 |
| High | 23.23 on 09/16/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 167.63 on 09/20/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.97% since 08/20/24 | +5.62% since 08/20/24 | +0.62% since 08/20/24 | +4.44% since 08/20/24 | +3.27% since 08/20/24 |
| Low | 21.39 on 08/21/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.99 on 08/21/24 | 22.51 on 08/21/24 |
| High | 23.29 on 09/05/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +31.41% since 06/20/24 | +14.78% since 06/20/24 | +14.95% since 06/20/24 | +13.84% since 06/20/24 | +22.95% since 06/20/24 |
| Low | 17.14 on 06/25/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 23.29 on 09/05/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +36.13% since 03/20/24 | +6.26% since 03/20/24 | +16.20% since 03/20/24 | +7.13% since 03/20/24 | +19.47% since 03/20/24 |
| Low | 16.13 on 03/27/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 23.29 on 09/05/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,340,145 | 82,662,168 | 52,855,980 | 54,452,204 | 15,666,456 |
| Shares Outstanding, K | 103,181 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 338,690,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 19,870,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 87,250,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 1,440,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.47 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/30/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.180 on 06/28/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 25.65 | 15.09 | 12.31 | 14.81 |