Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | KOF | MNST |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.40 | 74.95 | 158.26 | 103.21 | 75.72 |
| High | 31.01 | 76.06 | 160.03 | 103.91 | 76.77 |
| Low | 30.40 | 74.80 | 156.73 | 102.94 | 75.36 |
| Latest | 30.60 | 75.86 | 157.07 | 103.78 | 76.64 |
| Change | +0.38 | +0.68 | -1.31 | +1.20 | +1.28 |
| % Change | +1.26% | +0.90% | -0.83% | +1.17% | +1.70% |
| Volume | 3,052 | 7,191,837 | 3,588,947 | 39,795 | 2,023,776 |
| 20-Day Average Volume | 9,313 | 14,656,821 | 6,542,290 | 164,457 | 4,838,678 |
| Previous Close | 30.22 | 75.18 | 158.38 | 102.58 | 75.36 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.32 | 76.00 | 154.64 | 99.56 | 73.87 |
| 20-Day Raw Stochastic | 96.66% | 43.48% | 81.78% | 74.20% | 95.88% |
| 20-Day Relative Strength | 65.14 | 48.09 | 52.09 | 53.58 | 52.51 |
| Weighted Alpha | +26.23 | +7.57 | +17.73 | +10.71 | +27.42 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/10/26 | -2.02% since 04/10/26 | +0.49% since 04/10/26 | -1.29% since 04/10/26 | +1.27% since 04/10/26 |
| Low | 28.21 on 04/13/26 | 74.72 on 04/15/26 | 153.34 on 04/15/26 | 101.49 on 04/16/26 | 73.86 on 04/15/26 |
| High | 31.01 on 04/17/26 | 77.45 on 04/13/26 | 159.79 on 04/16/26 | 105.66 on 04/14/26 | 76.77 on 04/17/26 |
| 1-Month | |||||
| %Chg | +13.08% since 03/17/26 | -2.16% since 03/17/26 | +0.85% since 03/17/26 | +6.16% since 03/17/26 | -1.17% since 03/17/26 |
| Low | 24.12 on 03/30/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 31.01 on 04/17/26 | 78.29 on 04/09/26 | 159.79 on 04/16/26 | 107.15 on 04/09/26 | 77.43 on 03/18/26 |
| 3-Month | |||||
| %Chg | +2.46% since 01/16/26 | +7.76% since 01/16/26 | +7.87% since 01/16/26 | +4.16% since 01/16/26 | -1.91% since 01/16/26 |
| Low | 24.12 on 03/30/26 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 33.86 on 02/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +24.51% since 10/17/25 | +10.91% since 10/17/25 | +2.68% since 10/17/25 | +20.47% since 10/17/25 | +9.20% since 10/17/25 |
| Low | 24.10 on 10/23/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | 65.88 on 11/06/25 |
| High | 33.86 on 02/03/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,767,567 | 323,586,208 | 216,496,128 | 172,402,720 | 73,694,992 |
| Shares Outstanding, K | 157,762 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 3,679,320,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 295,570,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 1,178,810,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 118,210,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.53 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/27/26 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.094 on 12/12/25 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.964 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 12/12/25 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 25.10 | 19.00 | 17.32 | 36.37 |