Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | KOF | MNST |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.58 | 71.59 | 146.06 | 101.33 | 78.09 |
| High | 30.39 | 71.60 | 147.02 | 102.68 | 79.01 |
| Low | 28.50 | 70.36 | 145.53 | 100.20 | 77.64 |
| Latest | 29.10 | 70.48 | 146.57 | 101.15 | 77.91 |
| Change | -0.60 | -0.96 | +0.65 | +0.29 | +0.18 |
| % Change | -2.02% | -1.34% | +0.45% | +0.29% | +0.23% |
| Volume | 3,600 | 15,464,100 | 5,797,700 | 190,300 | 5,519,300 |
| 20-Day Average Volume | 10,350 | 15,481,335 | 7,872,880 | 155,860 | 5,005,905 |
| Previous Close | 29.70 | 71.44 | 145.92 | 100.86 | 77.73 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 69.86 | 143.63 | 96.11 | 76.85 |
| 20-Day Raw Stochastic | 68.29% | 72.27% | 69.34% | 86.91% | 78.43% |
| 20-Day Relative Strength | 58.16 | 52.15 | 53.96 | 71.44 | 62.12 |
| Weighted Alpha | +52.21 | +9.38 | +0.82 | +32.65 | +56.95 |
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/08/26 | +1.60% since 01/08/26 | +5.17% since 01/08/26 | +5.33% since 01/08/26 | +1.71% since 01/08/26 |
| Low | 28.50 on 01/15/26 | 69.12 on 01/09/26 | 138.56 on 01/12/26 | 96.26 on 01/09/26 | 76.18 on 01/09/26 |
| High | 30.50 on 01/13/26 | 71.71 on 01/14/26 | 147.02 on 01/15/26 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.31% since 12/15/25 | -0.69% since 12/15/25 | -3.07% since 12/15/25 | +7.70% since 12/15/25 | +4.09% since 12/15/25 |
| Low | 26.08 on 12/19/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 73.91 on 12/17/25 |
| High | 30.50 on 01/13/26 | 71.71 on 01/14/26 | 152.35 on 12/16/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | +22.17% since 10/15/25 | +5.07% since 10/15/25 | -3.04% since 10/15/25 | +24.37% since 10/15/25 | +13.49% since 10/15/25 |
| Low | 23.56 on 10/17/25 | 67.16 on 10/16/25 | 136.01 on 01/08/26 | 81.65 on 10/16/25 | 65.88 on 11/06/25 |
| High | 30.50 on 01/13/26 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| 6-Month | |||||
| %Chg | +27.97% since 07/15/25 | +1.61% since 07/15/25 | +9.54% since 07/15/25 | +14.09% since 07/15/25 | +32.19% since 07/15/25 |
| Low | 19.18 on 07/28/25 | 65.35 on 09/29/25 | 133.75 on 07/16/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 30.50 on 01/13/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590,816 | 303,177,408 | 200,411,024 | 169,999,776 | 76,119,712 |
| Shares Outstanding, K | 157,760 | 4,301,609 | 1,367,340 | 1,680,670 | 977,021 |
| Annual Sales | 3,546,660,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 255,930,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 800,360,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 57,180,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.43 | 0.39 | 0.42 | 0.51 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/28/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/27/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.094 on 12/12/25 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 12/12/25 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 24.05 | 18.59 | 17.57 | 40.27 |